CollectAI

close-crypto

2024/01/17

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0xBTC-USD.CC	0xBitcoin	20240117	0.1132694077	0.1133358913	0.0943518445	0.0944501655	179275	0.0944501655	down	up	incorrect
1INCH-USD.CC	1INCH	20240117	0.4743505957	0.4780793504	0.4489246689	0.457100346	34286183	0.457100346	down	up	incorrect
2GIVE-USD.CC	2GIVE	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	up	incorrect
42-USD.CC	42-coin	20240117	39574.998541381	39574.998541381	36571.07270778	36571.07270778	241	36571.07270778	down	up	incorrect
777-USD.CC	777 Jackpot	20240117	0.00043175765574	0.0004319444531	0.0004223303012	0.00042857085903	153	0.00042857085903	down	up	incorrect
A-USD.CC	Alpha Token	20240117	0.00428708401689	0.00429316682794	0.00419360232525	0.00423046058776	0	0.00423046058776	down	up	incorrect
A5T-USD.CC	Alpha5	20240117	0.00619615520352	0.00620524915913	0.00608214165791	0.00610712460628	0	0.00610712460628	down	up	incorrect
AAA-USD.CC	AAAchain	20240117	7.760090514E-5	7.776977225E-5	7.531242804E-5	7.584079361E-5	0	7.584079361E-5	down	up	incorrect
AAC-USD.CC	Acute Angle Cloud	20240117	4.999088824E-5	5.001676031E-5	4.99442988E-5	4.995696547E-5	0	4.995696547E-5	down	up	incorrect
AAVE-USD.CC	Aave	20240117	103.4974724097	104.0293069216	100.1417851432	101.1739240648	117091832	101.1739240648	down	up	incorrect
ABBC-USD.CC	ABBC Coin	20240117	0.0449392401	0.0452014562	0.0399331884	0.0407717778	7033615	0.0407717778	down	down	correct
Abet-USD.CC	Altbet	20240117	0.00159607402617	0.00159783295622	0.00156263793949	0.00158129307219	0	0.00158129307219	down	down	correct
ABL-USD.CC	Airbloc	20240117	0.00313716421889	0.00314094640259	0.00290372494694	0.00290681288393	92	0.00290681288393	down	down	correct
ABT-USD.CC	Arcblock	20240117	0.2108517979	0.2111300103	0.1955054012	0.2020064448	425486	0.2020064448	down	down	correct
ABX-USD.CC	Arbidex	20240117	0.00082029932122	0.00082974472746	0.00080654128368	0.00081367162896	109	0.00081367162896	down	down	correct
ABYSS-USD.CC	Abyss Token	20240117	0.00882188906883	0.00957868005004	0.00871499818178	0.00956927622701	1	0.00956927622701	up	up	correct
AC-USD.CC	ACoconut	20240117	0.0926831068	0.0927310736	0.0925984151	0.0926213697	64	0.0926213697	down	down	correct
ACA1-USD.CC	Acala Token	20240117	0.1011076428	0.101642956	0.0971964497	0.0989174724	7615953	0.0989174724	down	down	correct
ACES-USD.CC	Aces	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
ACH1-USD.CC	Alchemy Pay	20240117	0.0195805068	0.0197917015	0.0190143852	0.0192649915	7470028	0.0192649915	down	down	correct
ACM-USD.CC	Actinium	20240117	2.1125772959	2.2190210702	2.0479396471	2.0810953854	4931211	2.0810953854	down	down	correct
ACOIN-USD.CC	Acoin	20240117	0.00862753689234	0.0086369216384	0.00844669156482	0.00854753011995	0	0.00854753011995	down	down	correct
ACS-USD.CC	ACryptoS	20240117	0.6881698703	0.6881698703	0.6881698703	0.6881698703	0	0.6881698703
ACT-USD.CC	Achain	20240117	0.00107887308352	0.00107910995366	0.00105464195882	0.00106811869177	184308	0.00106811869177	down	down	correct
ADA-USD.CC	Cardano	20240117	0.5356496954	0.5387752634	0.5238004137	0.5270289811	298718568	0.5270289811	down	down	correct
ADAX-USD.CC	ADAX	20240117	0.00418443877627	0.00436888573937	0.00393869998585	0.0039389232011	357	0.0039389232011	down	down	correct
ADC-USD.CC	AudioCoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
ADEL-USD.CC	Akropolis Delphi	20240117	0.0054299115586	0.00620348549133	0.00534400790198	0.00542293942242	25493	0.00542293942242	down	down	correct
ADI-USD.CC	Aditus	20240117	0.00037088770787	0.00037146291697	0.0003626685476	0.00036537641761	0	0.00036537641761	down	down	correct
ADK-USD.CC	Aidos Kuneen	20240117	0.0748364583	0.0749254829	0.0732806539	0.0741473919	0	0.0741473919	down	down	correct
ADM-USD.CC	ADAMANT Messenger	20240117	0.0223328389	0.0233896903	0.0222133008	0.0229114732	168922	0.0229114732	up	up	correct
ADP-USD.CC	Adappter Token	20240117	0.002006558039	0.00203830351449	0.00198287724614	0.00199533703408	208206	0.00199533703408	down	down	correct
ADS-USD.CC	Adshares	20240117	0.3723035706	0.385701361	0.364839857	0.370875213	42233	0.370875213	down	down	correct
ADX-USD.CC	AdEx	20240117	0.1895838208	0.1895838208	0.1839516021	0.1849062317	3166680	0.1849062317	down	down	correct
ADZ-USD.CC	Adzcoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
AE-USD.CC	Aeternity	20240117	0.0193552884	0.0195288318	0.0177241948	0.0181093368	405679	0.0181093368	down	down	correct
AERGO-USD.CC	Aergo	20240117	0.139423256	0.1433966074	0.1365351619	0.137372464	1861038	0.137372464	down	down	correct
AET-USD.CC	AeroToken	20240117	0.00233754427129	0.0023410078446	0.00228617773572	0.00230483227792	0	0.00230483227792	down	down	correct
aEth-USD.CC	ankrETH	20240117	2885.0585205758	2967.8272437642	2885.0585205758	2897.9352453015	1116470	2897.9352453015	up	up	correct
AFC1-USD.CC	Arsenal Fan Token USD	20240117	1.3107684758	1.3463785843	1.2947993577	1.3065800013	630680	1.3065800013	down	down	correct
AfroX-USD.CC	AfroDex	20240117	9.99775E-9	1.000411E-8	9.98897E-9	9.99152E-9	0	9.99152E-9	down	down	correct
AGIX-USD.CC	Singularity NET	20240117	0.2962266989	0.2980253017	0.285503266	0.2884917747	22199190	0.2884917747	down	down	correct
AGLD-USD.CC	Adventure Gold	20240117	1.3555055545	1.4021419965	1.3413211645	1.3732348708	25458290	1.3732348708	up	up	correct
AGVC-USD.CC	AgaveCoin	20240117	0.00293339574806	0.00293454143355	0.00292861917345	0.00293084062889	0	0.00293084062889	down	down	correct
AIM-USD.CC	ModiHost	20240117	0.0002534894604	0.00025393800752	0.00024812441201	0.00025123902058	0	0.00025123902058	down	down	correct
AION-USD.CC	Aion	20240117	0.00115979824847	0.00126017992767	0.00115898559324	0.00125893123875	585	0.00125893123875	up	up	correct
AITRA-USD.CC	Aitra	20240117	0.0297863888	0.0305610513	0.0297457653	0.030170368	0	0.030170368	up	up	correct
AK12-USD.CC	AK12	20240117	0.0284669452	0.0319876059	0.0278175501	0.0278292171	1189	0.0278292171	down	down	correct
ALAYA-USD.CC	Alaya	20240117	0.0280578224	0.0379647058	0.0280578224	0.0319508137	44083	0.0319508137	up	up	correct
ALEPH-USD.CC	aleph.im	20240117	0.1765882416	0.1765882416	0.1564473218	0.1583273335	691406	0.1583273335	down	down	correct
ALG-USD.CC	Algory	20240117	0.0510288001	0.0511103982	0.0506831648	0.0509814675	67	0.0509814675	down	down	correct
ALGO-USD.CC	Algorand	20240117	0.1958643661	0.1985204703	0.1890984257	0.1907922938	48458024	0.1907922938	down	down	correct
ALIAS-USD.CC	Alias	20240117	0.0181213088	0.0181376652	0.0177327923	0.0179437519	189	0.0179437519	down	down	correct
ALICE-USD.CC	My Neighbor Alice	20240117	1.2464934968	1.2669747281	1.1963309503	1.2112172627	8733428	1.2112172627	down	down	correct
ALLBI-USD.CC	ALL BEST ICO	20240117	4.149698723E-5	5.474595166E-5	3.201861739E-5	4.068938893E-5	3884	4.068938893E-5	down	down	correct
ALPA-USD.CC	Alpaca City	20240117	0.0162815448	0.0175983448	0.0162500325	0.0167425784	33144	0.0167425784	up	up	correct
ALPACA-USD.CC	Alpaca Finance	20240117	0.1953947012	0.2071586818	0.1946088833	0.2043051787	7505446	0.2043051787	up	up	correct
ALPHA-USD.CC	Alpha Finance	20240117	0.107919958	0.1089768212	0.105528049	0.1066042903	3102371	0.1066042903	down	down	correct
ALY-USD.CC	Ally	20240117	0.00067071977651	0.00069626072678	0.00066759260697	0.00068792532705	20537	0.00068792532705	up	up	correct
AMB-USD.CC	Ambrosus	20240117	0.00778921002942	0.00778921002942	0.00746901697058	0.00764052756384	3195484	0.00764052756384	down	down	correct
AME-USD.CC	Amepay	20240117	0.0010600963694	0.00106434842097	0.00093987047295	0.00096869368619	67544	0.00096869368619	down	down	correct
AMLT-USD.CC	AMLT	20240117	0.00198170097321	0.0020233971079	0.00183393485409	0.00202193490013	175	0.00202193490013	up	up	correct
AMN-USD.CC	Amon	20240117	5.275166491E-5	5.335907843E-5	5.186691545E-5	5.232545244E-5	21	5.232545244E-5	down	down	correct
AMO-USD.CC	AMO Coin	20240117	0.00055650542834	0.00055953031207	0.00054269825189	0.00054519933609	86567	0.00054519933609	down	down	correct
AMON-USD.CC	AmonD	20240117	0.00099082764158	0.00099307068279	0.00094939138364	0.00096518061638	1981	0.00096518061638	down	down	correct
AMP-USD.CC	Amp	20240117	0.00333739074837	0.00346669584717	0.00333739074837	0.00338458565465	7518169	0.00338458565465	up	up	correct
AMS-USD.CC	AmsterdamCoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
ANC-USD.CC	Anoncoin	20240117	0.0345097436	0.0376841193	0.0299054468	0.0376102901	299	0.0376102901	up	up	correct
ANC1-USD.CC	Anchor Protocol	20240117	0.0131024375	0.0135389929	0.01299579	0.0131893307	145542	0.0131893307	up	up	correct
ANG-USD.CC	Aureus Nummus Gold	20240117	0.00143497046605	0.00144227204266	0.00139994316203	0.00142910242739	204919	0.00142910242739	down	down	correct
ANI-USD.CC	Animecoin	20240117	0.0005097227609	0.0005097227609	0.0005097227609	0.0005097227609	0	0.0005097227609
ANKR-USD.CC	Ankr	20240117	0.0256762519	0.0258541246	0.0250424352	0.0254663239	16892586	0.0254663239	down	down	correct
ANT-USD.CC	Aragon	20240117	6.5795696684	6.5892747899	6.3585530582	6.4217672005	8798081	6.4217672005	down	down	correct
ANY-USD.CC	Anyswap	20240117	3.2932761462	3.2932762568	3.139351488	3.1512471484	200	3.1512471484	down	down	correct
AOA-USD.CC	Aurora	20240117	0.00019191199014	0.00019224301638	0.00019159450428	0.00019192563549	1	0.00019192563549	up	up	correct
AOG-USD.CC	smARTOFGIVING	20240117	0.655885906	0.6562198953	0.6552811254	0.6554435656	0	0.6554435656	down	down	correct
APC-USD.CC	Alpha Coin	20240117	0.00043137179518	0.00043184674492	0.00042233457824	0.00042738966077	0	0.00042738966077	down	down	correct
APE-USD.CC	SpaceApesInuErc	20240117	1.455746767	1.6709142262	1.4443866305	1.5416719543	675905	1.5416719543	up	up	correct
APE3-USD.CC	ApeCoin	20240117	1.4553790551	1.6649321323	1.4434996292	1.5424039184	176542679	1.5424039184	up	up	correct
API3-USD.CC	API3	20240117	1.7152728306	1.734159229	1.6774072918	1.7061821884	7669104	1.7061821884	down	down	correct
APL-USD.CC	Apollo Currency	20240117	4.421690459E-5	5.114762334E-5	4.421594071E-5	5.004556856E-5	142	5.004556856E-5	up	up	correct
APM-USD.CC	apM Coin	20240117	0.00698949051413	0.00700189796199	0.00687846465071	0.00691170451427	935462	0.00691170451427	down	down	correct
APOLLON-LIMASSOL-USD.CC	Apollon Limassol	20240117	1.403502723	1.5463262209	1.2637144134	1.2988291469	54600	1.2988291469	down	down	correct
APPC-USD.CC	AppCoins	20240117	0.00185125643764	0.00185586121988	0.00179827676461	0.00180960755749	2	0.00180960755749	down	down	correct
APT-USD.CC	Apricot Finance	20240117	0.00175693089949	0.00178353541423	0.0017216602787	0.00172170744912	3892	0.00172170744912	down	down	correct
APT21794-USD.CC	Aptos	20240117	9.4125398756	9.4795052761	9.1336322811	9.3351377478	162806392	9.3351377478	down	down	correct
APY-USD.CC	APY.Finance	20240117	0.00234499713608	0.00234499713608	0.00234499713608	0.00234499713608	0	0.00234499713608
AR-USD.CC	Arweave	20240117	9.9914296775	10.0750817218	9.6721098622	9.7367713086	21113914	9.7367713086	down	down	correct
ARAW-USD.CC	ARAW	20240117	1.0053200579	1.0061523753	0.9875791931	0.9934367921	333420	0.9934367921	down	down	correct
ARB-USD.CC	ARbit	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
ARCH-USD.CC	Archer DAO Governance Token	20240117	0.0240194405	0.0244003469	0.0226177814	0.0232678835	230236	0.0232678835	down	down	correct
ARCO-USD.CC	AquariusCoin	20240117	0.0376771852	0.03769369	0.0368876602	0.0372758524	0	0.0372758524	down	down	correct
ARCONA-USD.CC	Arcona	20240117	0.1348367925	0.1348367925	0.0953228622	0.0955781326	57822	0.0955781326	down	down	correct
ARDR-USD.CC	Ardor	20240117	0.0940423184	0.0947888967	0.0909224547	0.0929907669	2292551	0.0929907669	down	down	correct
AREPA-USD.CC	Arepacoin	20240117	0.00298761554795	0.00323041143268	0.00101963387371	0.00102570361439	0	0.00102570361439	down	down	correct
ARGUS-USD.CC	Argus	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
ARIA20-USD.CC	Arianee	20240117	0.312187493	0.312187493	0.3091130109	0.3091130109	0	0.3091130109	down	down	correct
ARK-USD.CC	Ark	20240117	0.8049787451	0.8164430864	0.7766975594	0.787017673	5395180	0.787017673	down	down	correct
ARMOR-USD.CC	Armor Finance	20240117	0.00198208148642	0.00198247786308	0.00198089235644	0.00198188329809	0	0.00198188329809	down	down	correct
ARNX-USD.CC	Aeron	20240117	4.83726536E-6	5.79283653E-6	4.58975195E-6	5.55598471E-6	51	5.55598471E-6	up	up	correct
ARO-USD.CC	Arionum	20240117	0.00024155286597	0.00024184662988	5.020828536E-5	5.056052908E-5	6	5.056052908E-5	down	down	correct
ARPA-USD.CC	ARPA Chain	20240117	0.0705595041	0.0711383024	0.0685616884	0.0708742148	11412938	0.0708742148	up	up	correct
ARRR-USD.CC	Pirate	20240117	0.2190263928	0.2294393867	0.2142884989	0.2200979285	97700	0.2200979285	up	up	correct
ARX-USD.CC	ARCS	20240117	0.00183672451554	0.00190432678105	0.00183666341149	0.00186461385914	370909	0.00186461385914	up	up	correct
ASAFE-USD.CC	AllSafe	20240117	0.00090588028945	0.00090687902875	0.00088691457648	0.00089750381737	0	0.00089750381737	down	down	correct
ASKO-USD.CC	Asko	20240117	3.3619883E-7	3.362482E-7	3.2635389E-7	3.2858474E-7	88	3.2858474E-7	down	down	correct
ASM-USD.CC	Assemble Protocol	20240117	0.0640099996	0.0642682617	0.0611806622	0.0620246759	441678	0.0620246759	down	down	correct
AST-USD.CC	AirSwap	20240117	0.1245258853	0.1264552296	0.1225340379	0.1234363312	555633	0.1234363312	down	down	correct
ASTRO1-USD.CC	Astroport	20240117	0.0152888905	0.018550986	0.0106857955	0.0108286129	37250	0.0108286129	down	down	correct
ASY-USD.CC	ASYAGRO	20240117	0.0026783984556	0.00339793958764	0.00204928195657	0.00329524724563	120275	0.00329524724563	up	up	correct
ATA-USD.CC	Automata	20240117	0.0961654398	0.0972882544	0.093423811	0.0945940529	1836894	0.0945940529	down	down	correct
ATB-USD.CC	ATBCoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
ATL-USD.CC	ATLANT	20240117	0.0170904866	0.0171257992	0.0166112505	0.0167259832	0	0.0167259832	down	down	correct
ATMOS-USD.CC	Atmos	20240117	0.00086240373051	0.0008631861544	0.00084390309593	0.00085443235264	64	0.00085443235264	down	down	correct
ATOM-USD.CC	Cosmos	20240117	10.285894713	10.3349298061	10.0575077779	10.1403579616	119823026	10.1403579616	down	down	correct
ATP-USD.CC	Atlas Protocol	20240117	6.97355611E-5	7.022319655E-5	6.776213598E-5	6.817035493E-5	27483	6.817035493E-5	down	down	correct
ATT-USD.CC	Attila	20240117	0.00361057594018	0.00361227388535	0.00300482903671	0.00312549008586	22	0.00312549008586	down	down	correct
AUC-USD.CC	Auctus	20240117	0.00069942506295	0.00070747865227	0.00068769432513	0.00069377398663	207	0.00069377398663	down	down	correct
AUCTION-USD.CC	Bounce Token	20240117	30.706675754	31.6475719497	25.7107961261	25.8414684882	85431368	25.8414684882	down	down	correct
AUDIO-USD.CC	Audius	20240117	0.2046315751	0.2063394827	0.2007146665	0.2030483266	4954472	0.2030483266	down	down	correct
AUDT-USD.CC	Australian Dollar Token	20240117	0.657918136	0.6616044042	0.6497521802	0.6557877498	794877	0.6557877498	down	down	correct
AUR-USD.CC	Auroracoin	20240117	0.0366666026	0.038112348	0.0346602476	0.0367555108	222	0.0367555108	up	up	correct
AUSCM-USD.CC	Auric Network	20240117	0.06859314	0.06859314	0.06859314	0.06859314	0	0.06859314
AUTO1-USD.CC	Auto	20240117	23.1645579058	23.5100286154	22.917535476	23.3050776974	67277	23.3050776974	up	up	correct
AUTOFARM-USD.CC	Auto	20240117	23.1645579058	23.5100286154	22.917535476	23.3050776974	67277	23.3050776974	up	up	correct
AUX-USD.CC	Auxilium	20240117	0.00046560543084	0.00066773264207	0.00040166628288	0.00065728687798	15632	0.00065728687798	up	up	correct
AV-USD.CC	AvatarCoin	20240117	0.0349415244	0.0349795326	0.0342091008	0.034617497	0	0.034617497	down	down	correct
AVAX-USD.CC	Avalanche	20240117	35.5846217465	36.4347171352	35.3375751098	36.0065751905	542915389	36.0065751905	up	up	correct
AVT-USD.CC	Aventus	20240117	1.6465963824	1.6624036199	1.5996543479	1.6172190644	69052	1.6172190644	down	down	correct
AWG-USD.CC	AurusGOLD	20240117	63.2108521257	63.2551178858	62.3849814264	63.2292901547	3810	63.2292901547	up	up	correct
AXE-USD.CC	Axe	20240117	0.0025882307711	0.00259108046954	0.00253400746945	0.00256433796464	7	0.00256433796464	down	down	correct
AXEL-USD.CC	AXEL	20240117	0.1287567817	0.131575882	0.1254346827	0.1311512288	2701	0.1311512288	up	up	correct
AXIOM-USD.CC	Axiom	20240117	0.00129413053385	0.00129553824576	0.00126700373472	0.00128212951799	0	0.00128212951799	down	down	correct
AXIS-USD.CC	Axis DeFi	20240117	0.0391833073	0.0415336721	0.0389416857	0.0399745381	30260	0.0399745381	up	up	correct
AXPR-USD.CC	aXpire	20240117	5.041829684E-5	5.054370641E-5	4.897541468E-5	4.928400471E-5	0	4.928400471E-5	down	down	correct
AXS-USD.CC	Axie Infinity	20240117	8.3117399206	8.4171845858	7.9560138558	8.0712790364	55836680	8.0712790364	down	down	correct
AYA-USD.CC	Aryacoin	20240117	0.00072219960064	0.00072355526215	0.00069093515095	0.0006926067327	72442	0.0006926067327	down	down	correct
AZUKI-USD.CC	Azuki	20240117	0.00283122163309	0.0028524122209	0.00277290146066	0.00277290146066	9	0.00277290146066	down	down	correct
B1P-USD.CC	B ONE PAYMENT	20240117	0.00042551983977	0.00043658644748	0.00042493950393	0.00043100525743	0	0.00043100525743	up	up	correct
B2M-USD.CC	Bit2Me	20240117	0.010027029	0.0102725182	0.0099409290378	0.0100839247	35988	0.0100839247	up	up	correct
B3X-USD.CC	Bnext Token	20240117	0.00121775434676	0.00124354591285	0.00120206119599	0.00120753299448	24345	0.00120753299448	down	down	correct
BAC-USD.CC	BitAlphaCoin	20240117	0.0040914934683	0.00431275298951	0.00404518313786	0.00417161574399	27456	0.00417161574399	up	up	correct
BADGER-USD.CC	Badger	20240117	3.5220980961	3.5333498021	3.4080590834	3.4722187757	5346129	3.4722187757	down	down	correct
BAKE-USD.CC	BakerySwap	20240117	0.4065945505	0.4074492432	0.3784062151	0.382027421	21844787	0.382027421	down	down	correct
BAL-USD.CC	Balancer	20240117	4.2660143237	4.2934674677	4.0908792743	4.1194816955	6978095	4.1194816955	down	down	correct
BALI-USD.CC	Bali Coin	20240117	0.00215685897592	0.00215923372462	0.00211167289121	0.00213694830386	0	0.00213694830386	down	down	correct
BAMBOO-USD.CC	BambooDeFi	20240117	0.00960808991043	0.00998175893385	0.00932184287919	0.00967383092316	22903	0.00967383092316	up	up	correct
BAN-USD.CC	Banano	20240117	0.00461668229659	0.00475162602255	0.00419167047997	0.00474342631478	19679	0.00474342631478	up	up	correct
BAND-USD.CC	Band Protocol	20240117	1.6917377555	1.7176747025	1.6621253658	1.6811650862	5908175	1.6811650862	down	down	correct
BAO-USD.CC	Bao Finance	20240117	2.072192958E-5	2.072192958E-5	2.07124717E-5	2.07124717E-5	0	2.07124717E-5	down	down	correct
BAS-USD.CC	BitAsean	20240117	0.3392487546	0.3579728099	0.3178191153	0.3213035726	25817	0.3213035726	down	down	correct
BAT-USD.CC	Basic Attention Token	20240117	0.2459146179	0.2475657785	0.2403178849	0.245181823	17152776	0.245181823	down	down	correct
BBP-USD.CC	BiblePay	20240117	1.294145183E-5	1.294650632E-5	1.292037871E-5	1.293017925E-5	0	1.293017925E-5	down	down	correct
BC-USD.CC	Bitcoin Confidential	20240117	7.4415E-5	7.4415E-5	4.31975183E-6	7.67251514E-6	0	7.67251514E-6	down	down	correct
BCA-USD.CC	Bitcoin Atom	20240117	0.427329774	0.428384525	0.414776508	0.420136718	0	0.420136718	down	down	correct
BCD-USD.CC	Bitcoin Diamond	20240117	0.093635057	0.094074468	0.0877389557	0.0907219851	34788	0.0907219851	down	down	correct
BCDN-USD.CC	BlockCDN	20240117	0.00047613004604	0.00048267534581	0.0004425959064	0.00044396909285	29789	0.00044396909285	down	down	correct
BCH-USD.CC	Bitcoin Cash	20240117	251.1553145934	251.2836904633	241.4932631075	244.0523763734	225618926	244.0523763734	down	down	correct
BCN-USD.CC	Bytecoin	20240117	4.158565856E-5	4.751838561E-5	4.004788554E-5	4.312956903E-5	33800	4.312956903E-5	up	up	correct
BCNT-USD.CC	Bincentive	20240117	0.00423719125382	0.0042829463129	0.00411201514127	0.00421296549353	17889	0.00421296549353	down	down	correct
BDCC-USD.CC	BITICA COIN	20240117	1.184147468E-5	1.363232077E-5	1.081789094E-5	1.310651168E-5	139373	1.310651168E-5	up	up	correct
BDP-USD.CC	BidiPass	20240117	0.00030768088838	0.00030844620833	0.00029887560753	0.00030075879796	0	0.00030075879796	down	down	correct
BEAM-USD.CC	Beam	20240117	0.097962983	0.099374689	0.0940736805	0.0971707467	895122	0.0971707467	down	down	correct
BEET-USD.CC	Beetle Coin	20240117	0.00025448635016	0.00025480825859	0.00024904260374	0.00025161522719	0	0.00025161522719	down	down	correct
BEL-USD.CC	Bella Protocol	20240117	0.6435034514	0.6509347043	0.6309364565	0.6420599887	2243983	0.6420599887	down	down	correct
BELA-USD.CC	Bela	20240117	0.00043137179518	0.00043184674492	0.00042233457824	0.00042738966077	0	0.00042738966077	down	down	correct
BEPRO-USD.CC	BetProtocol	20240117	0.00074616077487	0.0007582556533	0.00073997131781	0.00074702401957	424661	0.00074702401957	up	up	correct
BERN-USD.CC	BERNcash	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
BERRY-USD.CC	Berry	20240117	0.00036886412567	0.00036886412567	0.00029801838792	0.00029837252418	2132337	0.00029837252418	down	down	correct
BEST-USD.CC	Bitpanda Ecosystem Token	20240117	0.44102	0.44102	0.44102	0.44102	191	0.44102
BETA-USD.CC	PolyBeta Finance	20240117	0.0713779096	0.0719483134	0.0688309744	0.0694118035	2115331	0.0694118035	down	down	correct
BETA1-USD.CC	PolyBeta Finance	20240117	0.1964571082	0.1964571082	0.19372847	0.19372847	10	0.19372847	down	down	correct
BETH-USD.CC	Beacon ETH	20240117	2584.0938839928	2593.1341895406	2509.6235831491	2523.2111937445	12796378	2523.2111937445	down	down	correct
BF-USD.CC	Bitforex	20240117	0.00101176363341	0.00101584680469	0.00100282239905	0.00100286525977	1486649	0.00100286525977	down	down	correct
BFT-USD.CC	BnkToTheFuture	20240117	0.0020219434099	0.00202708392756	0.00198602836553	0.00199718929995	31918	0.00199718929995	down	down	correct
BHC-USD.CC	BillionHappiness	20240117	17.351310325	17.4141791032	16.9898619974	17.4141238209	30656	17.4141238209	up	up	correct
BHIG-USD.CC	BuckHathCoin	20240117	0.0483136411	0.0518156641	0.0417290196	0.045303304	697	0.045303304	down	down	correct
BIDAO-USD.CC	Bidao	20240117	0.00124885437053	0.00124885437053	0.00121985299777	0.00121985299777	1222	0.00121985299777	down	down	correct
BIDR-USD.CC	BinanceIDR	20240117	6.428811171E-5	6.441835046E-5	6.384852727E-5	6.422229305E-5	680591	6.422229305E-5	down	down	correct
BIFI-USD.CC	BiFi	20240117	0.00566313476589	0.00567194546333	0.0048898969862	0.00491993962216	163261	0.00491993962216	down	down	correct
BIGONE-TOKEN-USD.CC	BigONE Token	20240117	0.00050855879513	0.00050914213155	0.00049841488788	0.00050416828692	0	0.00050416828692	down	down	correct
BIP-USD.CC	Minter	20240117	0.00037640418148	0.00037874315985	0.00037131263238	0.00037383401982	204	0.00037383401982	down	down	correct
BIR-USD.CC	Birake	20240117	0.00254244450931	0.00293130807788	0.00234397833018	0.00293130807788	342	0.00293130807788	up	up	correct
BIS-USD.CC	Bismuth	20240117	0.0162396948	0.0233506816	0.0158781262	0.0233319471	28	0.0233319471	up	up	correct
BIT1-USD.CC	BitDAO	20240117	0.7872886976	0.7921185051	0.7493922676	0.7521815201	80785	0.7521815201	down	down	correct
BITB-USD.CC	Bean Cash	20240117	4.113760542E-5	4.115118564E-5	3.190721451E-5	3.642228701E-5	52	3.642228701E-5	down	down	correct
BITCI-USD.CC	Bitcicoin	20240117	0.0014839857189	0.00179432110201	0.00146880332155	0.00176592726073	424924	0.00176592726073	up	up	correct
BITCNY-USD.CC	bitCNY	20240117	0.1372263914	0.1373445377	0.1370707851	0.1371745211	0	0.1371745211	down	down	correct
BITCOIN-CLASSIC-USD.CC	Bitcoin Classic	20240117	4343.2689078277	4345.206621794	4270.9828832417	4293.5174438926	347681	4293.5174438926	down	down	correct
BITCOIN-FILE-USD.CC	Bitcoin File	20240117	0.00047053630685	0.00048613195584	0.00042980232722	0.00043425391752	26344	0.00043425391752	down	down	correct
BITCOINV-USD.CC	BitcoinV	20240117	0.00043137135843	0.00043184674492	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
BITCOIVA-USD.CC	Bitcoiva	20240117	10.319599219	10.3323640494	10.0963293918	10.1294856886	733099	10.1294856886	down	down	correct
BITO-USD.CC	BitoPro Exchange Token	20240117	0.0793719225	0.079420798	0.0667008194	0.0788492672	17092	0.0788492672	down	down	correct
BITS-USD.CC	Bitstar	20240117	0.2134449233	0.2136385732	0.2088660162	0.2114720073	46	0.2114720073	down	down	correct
BITSTAR-USD.CC	Bitstar	20240117	0.0051765221354	0.00518215298304	0.00506801493889	0.00512851807197	0	0.00512851807197	down	down	correct
BIX-USD.CC	Bibox Token	20240117	0.00431221401983	0.00471129937913	0.00396324856614	0.00469958117494	4	0.00469958117494	up	up	correct
BIZZ-USD.CC	BIZZCOIN	20240117	0.00021395402083	0.00021407173413	0.00021376149796	0.00021381848023	0	0.00021381848023	down	down	correct
BLAZR-USD.CC	BlazerCoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
BLINK-USD.CC	Blockmason Link	20240117	0.00152888389629	0.00152888389629	0.00149280270162	0.00150031387169	14	0.00150031387169	down	down	correct
BLK-USD.CC	BlackCoin	20240117	0.0133725257	0.0133872491	0.0130923719	0.0132490795	0	0.0132490795	down	down	correct
BLOCK-USD.CC	Blocknet	20240117	0.0392548334	0.0392984229	0.0384335352	0.0388924591	0	0.0388924591	down	down	correct
BLTG-USD.CC	Block-Logic	20240117	0.00085103967955	0.00087317289496	0.00084987900787	0.00086201051487	0	0.00086201051487	up	up	correct
BLU-USD.CC	BlueCoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
BLY-USD.CC	Blocery	20240117	0.00466598851922	0.00478672352759	0.00462120247881	0.00465849748969	136592	0.00465849748969	down	down	correct
BLZ-USD.CC	Bluezelle	20240117	0.3372511688	0.3385135491	0.3354842041	0.3373455471	4191749	0.3373455471	up	up	correct
BMI-USD.CC	Bridge Mutual	20240117	0.00575912508974	0.00609600699046	0.00575151765041	0.00580383693844	31309	0.00580383693844	up	up	correct
BMX-USD.CC	BitMart Token	20240117	0.2064149686	0.2068112722	0.2045928969	0.2049544097	5051943	0.2049544097	down	down	correct
BNA-USD.CC	BananaTok	20240117	0.00157341321656	0.00157422751401	0.00149859603195	0.00149872766518	389	0.00149872766518	down	down	correct
BNANA-USD.CC	Chimpion	20240117	0.0249333499	0.031489935	0.0199516886	0.0232531324	204149	0.0232531324	down	down	correct
BNB-USD.CC	Binance Coin	20240117	315.1612126007	315.9275564597	307.3587604471	309.0853731736	1206464161	309.0853731736	down	down	correct
BNBDOWN-USD.CC	BNBDOWN	20240117	0.00472802941863	0.00499401380099	0.00467901873855	0.00489677094381	281900	0.00489677094381	up	up	correct
BNBUP-USD.CC	BNBUP	20240117	40.765006532	41.1045853056	38.997912403	39.3684986659	151191	39.3684986659	down	down	correct
BNOX-USD.CC	BlockNoteX	20240117	0.6083891099	0.6094213624	0.5995241553	0.6041870794	0	0.6041870794	down	down	correct
BNS-USD.CC	BNS Token	20240117	0.00032728141738	0.00033080154747	0.00031166001251	0.00031183924723	144	0.00031183924723	down	down	correct
BNSD-USD.CC	BNSD Finance	20240117	0.00127233783767	0.00127264684243	0.00090900278072	0.00090922811688	1	0.00090922811688	down	down	correct
BNT-USD.CC	Bancor	20240117	0.781140065	0.792178494	0.768074312	0.781104491	6802012	0.781104491	down	down	correct
BNTY-USD.CC	Bounty0x	20240117	0.00035169216749	0.00037714097656	0.00035049409892	0.00035207773836	32314	0.00035207773836	up	up	correct
BOLI-USD.CC	Bolivarcoin	20240117	0.00672939319144	0.00675535920762	0.00658841942056	0.00675254879476	1	0.00675254879476	up	up	correct
BOMB-USD.CC	BOMB	20240117	0.0814359358	0.1016297424	0.0803813078	0.0917570952	219645	0.0917570952	up	up	correct
BOND-USD.CC	BarnBridge	20240117	3.4978137123	3.5390841882	3.426040862	3.4668399861	6167687	3.4668399861	down	down	correct
BONDLY-USD.CC	Bondly	20240117	0.00400872492551	0.00401461007553	0.00395590528626	0.00396199767828	31823	0.00396199767828	down	down	correct
BONO-USD.CC	Bonorum	20240117	0.4242432803	0.4352766881	0.4236646854	0.4297122417	0	0.4297122417	up	up	correct
BORA-USD.CC	BORA	20240117	0.1769049949	0.1909062063	0.1621211191	0.176122164	133323752	0.176122164	down	down	correct
BOSON-USD.CC	Boson Protocol	20240117	0.213234543	0.218671916	0.2111585873	0.2162233119	710438	0.2162233119	up	up	correct
BOUTS-USD.CC	BoutsPro	20240117	0.00025030751237	0.00025046849901	0.00024498847489	0.00024726567025	0	0.00024726567025	down	down	correct
BPLC-USD.CC	BlackPearl Token	20240117	6.998783E-8	7.100254E-8	5.993425E-8	6.194741E-8	7452315	6.194741E-8	down	down	correct
BPS-USD.CC	BitcoinPoS	20240117	0.0127655952	0.0130975934	0.0127481851	0.0129301577	0	0.0129301577	up	up	correct
BRD-USD.CC	Bread	20240117	0.00899498303062	0.00901056162884	0.0053492874976	0.00538369329817	0	0.00538369329817	down	down	correct
BRY-USD.CC	Berry Data	20240117	0.0269593216	0.0276773932	0.0262405516	0.0268189429	25085	0.0268189429	down	down	correct
BRZE-USD.CC	Breezecoin	20240117	0.00396619475661	0.00396979312408	0.0038811103382	0.00392953438981	6	0.00392953438981	down	down	correct
BSC-USD.CC	BowsCoin	20240117	0.00172550737847	0.00172738432768	0.00168933831296	0.00170950602399	0	0.00170950602399	down	down	correct
BSCGIRL-USD.CC	Binance Smart Chain Girl	20240117	0.00054390538549	0.00054407590953	0.00047947399423	0.00047959285286	1	0.00047959285286	down	down	correct
BSD-USD.CC	BitSend	20240117	0.0001294145183	0.00012946506324	0.00012920378706	0.00012930179245	0	0.00012930179245	down	down	correct
BSOV-USD.CC	BitcoinSoV	20240117	0.0514235331	0.0515354357	0.0499070356	0.0502571659	0	0.0502571659	down	down	correct
BSP-USD.CC	Ballswap	20240117	1.89965375E-6	2.3003074E-6	1.89859812E-6	2.29804909E-6	1	2.29804909E-6	up	up	correct
BSTY-USD.CC	GlobalBoost-Y	20240117	0.0377671661	0.038375346	0.0355052234	0.0373623569	374	0.0373623569	down	down	correct
BSV-USD.CC	Bitcoin SV	20240117	83.3579629402	83.4174201176	79.87163147	80.2933015316	76557147	80.2933015316	down	down	correct
BSW-USD.CC	Biswap USD	20240117	0.095065287	0.095916134	0.0924782699	0.0929589963	3024266	0.0929589963	down	down	correct
BSY-USD.CC	Bestay	20240117	0.00158972346126	0.00159022705159	0.00158825760587	0.00158865132509	47	0.00158865132509	down	down	correct
BT-USD.CC	BT.Finance	20240117	0.0103522908	0.01036769	0.0100473753	0.0101118901	0	0.0101118901	down	up	incorrect
BTA-USD.CC	Bata	20240117	0.1732409413	0.1734293025	0.1696104338	0.1716347678	0	0.1716347678	down	up	incorrect
BTAD-USD.CC	Bitcoin Adult	20240117	0.00025882281506	0.00025910804695	0.00025340074694	0.0002564259036	0	0.0002564259036	down	up	incorrect
BTC-USD.CC	Bitcoin	20240117	43132.100339166	43189.890510536	42189.310527993	42742.652837314	20851232595	42742.652837314	down	up	incorrect
BTC2-USD.CC	Bitcoin 2	20240117	0.4104240805	0.4719530631	0.3699798584	0.4165769528	1363	0.4165769528	up	down	incorrect
BTCB-USD.CC	Bitcoin BEP2	20240117	43218.115784992	43218.115784992	42296.173560192	42644.422660687	582867903	42644.422660687	down	up	incorrect
BTCDOWN-USD.CC	BTCDOWN	20240117	0.00246468971303	0.00253202215997	0.00245841503787	0.00248593196709	366670	0.00248593196709	up	down	incorrect
BTCST-USD.CC	Bitcoin Standard Hashrate Token	20240117	0.5251248428	0.5251248428	0.4770276156	0.4890481215	108805	0.4890481215	down	up	incorrect
BTCUP-USD.CC	BTCUP	20240117	10.997790545	11.019242457	10.391211929	10.7310656048	368337	10.7310656048	down	up	incorrect
BTCV-USD.CC	BitcoinV	20240117	1.333076514	1.333721361	1.308220527	1.3144973261	16453	1.3144973261	down	up	incorrect
BTCZ-USD.CC	BitcoinZ	20240117	0.00010432750283	0.00011137900719	7.312477019E-5	9.410802189E-5	37576	9.410802189E-5	down	up	incorrect
BTG-USD.CC	Bitcoin Gold	20240117	26.057186126709	26.057186126709	24.644569396973	24.979259490967	10803339	24.979259490967	down	up	incorrect
BTM-USD.CC	BTM	20240117	0.00968593208917	0.0098989801207	0.00946685481108	0.00973605476414	688139	0.00973605476414	up	down	incorrect
BTO-USD.CC	Bottos	20240117	0.00074080632928	0.00080625142719	0.00066840262697	0.00072255864325	28126	0.00072255864325	down	up	incorrect
BTR-USD.CC	Bitrue Coin	20240117	0.0532832392	0.0548465897	0.0529713603	0.0545269623	7882210	0.0545269623	up	down	incorrect
BTRL-USD.CC	BitcoinRegular	20240117	0.0063827975966	0.00654879671223	0.006374092559	0.00646507886149	0	0.00646507886149	up	down	incorrect
BTRS-USD.CC	Bitball Treasure	20240117	0.2867060413	0.2868576698	0.2855395814	0.2855414467	123594	0.2855414467	down	down	correct
BTS-USD.CC	BitShares	20240117	0.0039866969958	0.00453288410289	0.0039762262944	0.00412973783679	283629	0.00412973783679	up	up	correct
BTSE-USD.CC	BTSE Token	20240117	0.8058531185	0.8479424637	0.8041032107	0.804359587	692	0.804359587	down	down	correct
BTT-USD.CC	BitTorrent	20240117	0.00048523029577	0.00148862895129	0.00039898092929	0.00080367191125	5464	0.00080367191125	up	up	correct
BTU-USD.CC	BTU Protocol	20240117	0.0709870613	0.0710292096	0.0709208708	0.0709397762	0	0.0709397762	down	down	correct
BTW-USD.CC	BitWhite	20240117	0.00165168612595	0.00165435284109	0.00161480055374	0.00162582738995	0	0.00162582738995	down	down	correct
BTX-USD.CC	Bitcore	20240117	0.0472897401	0.0476132698	0.0383212398	0.0385493608	11	0.0385493608	down	down	correct
BTZC-USD.CC	BeatzCoin	20240117	6.812989471E-5	6.81917062E-5	4.993103561E-5	5.254758969E-5	45	5.254758969E-5	down	down	correct
BUB-USD.CC	Bubble	20240117	0.0025882610677	0.00259107649152	0.00253400746945	0.00256425903599	0	0.00256425903599	down	down	correct
BUNNY-USD.CC	BunnyToken	20240117	0.2007755373	0.2025830814	0.1893090851	0.1926249258	31454	0.1926249258	down	down	correct
BUP-USD.CC	BuildUp	20240117	0.00377631169787	0.00404819226702	0.00370393660539	0.00370485478833	123	0.00370485478833	down	down	correct
BURGER-USD.CC	Burger Swap	20240117	0.5048938521	0.5070906663	0.4886638075	0.4952850811	2764160	0.4952850811	down	down	correct
BURN-USD.CC	Blockburn	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
BUSD-USD.CC	Binance USD	20240117	1.0017824806	1.0029805553	1.0005588562	1.0020627601	34011773	1.0020627601	up	up	correct
BUX-USD.CC	BUX Token	20240117	0.00472018685367	0.00472018685367	0.00352610996955	0.00413648582878	849	0.00413648582878	down	down	correct
BUXCOIN-USD.CC	Buxcoin	20240117	8.574437151E-5	0.00019992122717	6.996674773E-5	0.00019983035536	34	0.00019983035536	up	up	correct
BUY-USD.CC	Burency	20240117	0.00298245639257	0.00301552171105	0.00290937461478	0.00292451725066	88853	0.00292451725066	down	down	correct
BUZZ-USD.CC	BUZZCoin	20240117	1.374787797E-5	1.377326069E-5	1.33516948E-5	1.344453887E-5	0	1.344453887E-5	down	down	correct
BXC-USD.CC	BonusCloud	20240117	0.00020354069795	0.00022720736898	0.00020102591587	0.00020889921729	35968	0.00020889921729	up	up	correct
C2-USD.CC	Coin2.1	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	up	incorrect
C20-USD.CC	CRYPTO20	20240117	0.0184885339	0.0187014217	0.0181784447	0.0183391539	10	0.0183391539	down	up	incorrect
C98-USD.CC	Coin98	20240117	0.2599790697	0.262882837	0.2540184851	0.2568321033	9843377	0.2568321033	down	up	incorrect
CAB-USD.CC	Cabbage	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	up	incorrect
CAI-USD.CC	Cai Token	20240117	0.3376692898	0.3716834521	0.3217270514	0.3262269776	13244	0.3262269776	down	up	incorrect
CAKE-USD.CC	PancakeSwap	20240117	2.9625554223	2.9716075695	2.8721516798	2.8922118688	81960336	2.8922118688	down	up	incorrect
CAMP-USD.CC	Camp	20240117	2.3195965E-6	2.3203313E-6	2.31745764E-6	2.31803212E-6	6	2.31803212E-6	down	up	incorrect
CANN-USD.CC	CannabisCoin	20240117	0.00388239160155	0.00388661473728	0.00380101120417	0.00384638855398	0	0.00384638855398	down	up	incorrect
CAP-USD.CC	Cap	20240117	39.8501641471	40.9950930774	38.224443752	38.224443752	7671	38.224443752	down	up	incorrect
CARBON-USD.CC	Carboncoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	up	incorrect
CAS-USD.CC	Cashaa	20240117	0.00502395151054	0.00508714743058	0.00494739965162	0.00499188123905	33764	0.00499188123905	down	up	incorrect
CASH-USD.CC	Litecash	20240117	0.00138038974459	0.00138193632471	0.00135145696385	0.00136764691447	10	0.00136764691447	down	up	incorrect
CAT-USD.CC	BitClave	20240117	0.095415307	0.096231162	0.095415307	0.096231162	299	0.096231162	up	down	incorrect
CBET-USD.CC	CryptoBet	20240117	0.00043137179518	0.00043184674492	0.00042233457824	0.00042738966077	0	0.00042738966077	down	down	correct
CBK-USD.CC	Commerzbank AG	20240117	0.8880770016	0.890284547	0.8418921236	0.8593252691	3892707	0.8593252691	down	down	correct
CBM-USD.CC	CryptoBonusMiles	20240117	4.31201865E-6	4.31593077E-6	4.21951548E-6	4.27216176E-6	7	4.27216176E-6	down	down	correct
CBP-USD.CC	CashBackPro	20240117	4.5878574867	5.4696373896	4.528787166	5.446621199	3558296	5.446621199	up	up	correct
CBSE-USD.CC	Coinbase Pre-IPO tokenized stock FTX	20240117	68.9549547434	68.9659482587	57.7113955378	67.9672237152	51156	67.9672237152	down	down	correct
CCA-USD.CC	Counos Coin	20240117	9.9977546E-7	1.00033521E-6	9.997559E-7	9.9984517E-7	0	9.9984517E-7	up	up	correct
CCO-USD.CC	Ccore	20240117	0.00219869231228	0.00422452008673	0.0021589562705	0.00217410275026	53	0.00217410275026	down	down	correct
CCXX-USD.CC	CounosX	20240117	15.3204560156	16.8939063194	14.2870425437	15.4801088185	0	15.4801088185	up	up	correct
CDAI-USD.CC	Compound Dai	20240117	0.0226285262	0.0226285262	0.0226070731	0.0226073585	2029	0.0226073585	down	down	correct
CDEX-USD.CC	Codex	20240117	1.242805482E-5	1.244263828E-5	1.217955502E-5	1.230857313E-5	0	1.230857313E-5	down	down	correct
CEL-USD.CC	Celsius	20240117	0.207642545	0.2080277022	0.1976162469	0.199335078	1402815	0.199335078	down	down	correct
CELO-USD.CC	Celo	20240117	0.7521931174	0.7542526871	0.7149003111	0.7270853227	18693389	0.7270853227	down	down	correct
CELR-USD.CC	Celer Network	20240117	0.019660256	0.0198353841	0.0189951	0.0191232734	3961036	0.0191232734	down	down	correct
CENNZ-USD.CC	Centrality	20240117	0.0224049163	0.0238917457	0.0212449343	0.0217805096	56425	0.0217805096	down	down	correct
CERE-USD.CC	Cere Network	20240117	0.00614745769827	0.00618279774496	0.00582277145407	0.00585842155026	874033	0.00585842155026	down	down	correct
CF-USD.CC	Californium	20240117	0.00431376844617	0.0043184608192	0.00422334578241	0.00427376505998	0	0.00427376505998	down	down	correct
CFX-USD.CC	Conflux Network	20240117	0.1977855699	0.2103505096	0.1961081207	0.200794066	65662158	0.200794066	up	up	correct
CHAIN-USD.CC	Chain Games	20240117	0.0255380304	0.0262334636	0.0236784174	0.0237530937	31888	0.0237530937	down	down	correct
CHAT-USD.CC	ChatCoin	20240117	0.00020684429471	0.00020735879552	0.00020092477817	0.00020219078855	0	0.00020219078855	down	down	correct
CHEESE-USD.CC	Cheesecoin	20240117	0.00012941140753	0.00027848614699	0.0001283921192	0.0001709506024	4	0.0001709506024	up	up	correct
CHESS-USD.CC	ChessCoin	20240117	0.00733340635849	0.00734138339264	0.0071796878301	0.00726540060196	0	0.00726540060196	down	down	correct
CHFT-USD.CC	Crypto Holding Frank Token	20240117	0.1568563765	0.1605925637	0.1564708562	0.1600570619	22033	0.1600570619	up	up	correct
CHG-USD.CC	Charg Coin	20240117	0.539214744	0.5398084312	0.5279182228	0.534237076	0	0.534237076	down	down	correct
CHI-USD.CC	XAYA	20240117	0.0539343303	0.0607767149	0.053920109	0.056277819	28348	0.056277819	up	up	correct
CHP-USD.CC	CoinPoker	20240117	0.0796928706	0.0797632794	0.0773892077	0.0773892077	8343	0.0773892077	down	down	correct
CHR-USD.CC	Chromia	20240117	0.2539375438	0.2631755544	0.2514762971	0.2617454487	7946194	0.2617454487	up	up	correct
CHSB-USD.CC	SwissBorg	20240117	0.1869560594	0.1888663705	0.1800404896	0.1833030842	1974069	0.1833030842	down	down	correct
CHZ-USD.CC	Chiliz	20240117	0.1032786496	0.1112212805	0.1000179202	0.1000502838	222787940	0.1000502838	down	down	correct
CJ-USD.CC	Cryptojacks	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
CKB-USD.CC	Nervos Network	20240117	0.00334613456233	0.00336912879985	0.00327192679378	0.00333800664024	1775670	0.00333800664024	down	down	correct
CLAM-USD.CC	Clams	20240117	0.2842606765	0.2843804238	0.218346977	0.2209604546	1	0.2209604546	down	down	correct
CLO-USD.CC	Callisto Network	20240117	0.00078586459783	0.00079185540842	0.00075270754093	0.00076049532026	20091	0.00076049532026	down	down	correct
CLOAK-USD.CC	CloakCoin	20240117	0.2200995843	0.2203197459	0.2159337809	0.2182411473	0	0.2182411473	down	down	correct
CLT-USD.CC	Cexlt	20240117	0.3317090829	0.3320534728	0.3279550849	0.3300772751	0	0.3300772751	down	down	correct
CLUB-USD.CC	ClubCoin	20240117	0.00794555177732	0.00953933458181	0.00743239716726	0.00782635586758	49495	0.00782635586758	down	down	correct
CLV-USD.CC	Clover Finance	20240117	0.0506002412	0.0511440969	0.049379658	0.0496752115	7824257	0.0496752115	down	down	correct
CLX-USD.CC	Celeum	20240117	0.019753865	0.020327529	0.0197272705	0.0200044771	0	0.0200044771	up	up	correct
CNB-USD.CC	Coinsbit Token	20240117	0.00030621645256	0.00030665277009	0.00029954302323	0.0003021642349	0	0.0003021642349	down	down	correct
CND-USD.CC	Cindicator	20240117	0.00088222425093	0.00088222425093	0.00083991773709	0.00084709010124	1220	0.00084709010124	down	down	correct
CNNC-USD.CC	Cannation	20240117	24.894879017	24.894879017	24.7317176999	24.8554976139	3497	24.8554976139	down	down	correct
CNNS-USD.CC	CNNS	20240117	9.047955741E-5	9.491581193E-5	8.989923476E-5	9.47547469E-5	36576	9.47547469E-5	up	up	correct
CNS-USD.CC	Centric Cash	20240117	2.82514312E-6	3.02308056E-6	2.71447581E-6	2.98527765E-6	229256	2.98527765E-6	up	up	correct
CNT-USD.CC	Centurion	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
CNTM-USD.CC	Connectome	20240117	0.00111969591486	0.00116477047528	0.0010997379627	0.0011262438828	44997	0.0011262438828	up	up	correct
CNX-USD.CC	Cryptonex	20240117	0.188505289	0.1934077962	0.1882482002	0.190935329	0	0.190935329	up	up	correct
COCOS-USD.CC	Cocos-BCX	20240117	0.7825926481	0.8305131835	0.760878194	0.8012246276	7024942	0.8012246276	up	up	correct
COFI-USD.CC	CoinFi	20240117	0.00086445230058	0.00087854065833	0.00086238500716	0.00087518738776	33976	0.00087518738776	up	up	correct
COLX-USD.CC	ColossusXT	20240117	0.00043137179518	0.00043185080132	0.00042234654041	0.00042738966077	0	0.00042738966077	down	down	correct
COMBO-USD.CC	Furucombo	20240117	0.0164297261	0.0168003019	0.0161787734	0.0164206202	3791	0.0164206202	down	down	correct
COMET-USD.CC	Comet	20240117	0.00431376844617	0.0043184608192	0.00422334578241	0.00427376505998	0	0.00427376505998	down	down	correct
COMP5692-USD.CC	Compound Coin	20240117	56.3915315282	56.5728118863	54.6695516799	55.5810155667	39123822	55.5810155667	down	down	correct
CONTENTBOX-USD.CC	ContentBox	20240117	0.00019753017531	0.00023524224023	0.0001927611195	0.0002053548146	105142	0.0002053548146	up	up	correct
CONX-USD.CC	Concoin	20240117	0.00086275368923	0.00086369216384	0.00084466915648	0.000854753012	0	0.000854753012	down	down	correct
CORAL-USD.CC	Coral Swap	20240117	0.0186047407	0.0195217819	0.0184287878	0.0185323183	28405	0.0185323183	down	down	correct
CORE-USD.CC	Cvault.finance	20240117	6078.3756876499	6078.3756876499	6035.6629539662	6035.6629539662	3210	6035.6629539662	down	down	correct
CORN-USD.CC	Cornichon	20240117	13.2634135888	13.489536826	12.5964637023	12.738358743	21671	12.738358743	down	down	correct
CORX-USD.CC	CorionX	20240117	0.00017017039818	0.00017022430452	0.00017001348712	0.00017005563241	2	0.00017005563241	down	down	correct
COS-USD.CC	Contentos	20240117	0.00831341111205	0.00836624996012	0.00811830575651	0.00825729876791	1918416	0.00825729876791	down	down	correct
COT-USD.CC	CoTrader	20240117	9.08316441E-6	9.18775328E-6	8.93082183E-6	9.00977606E-6	121	9.00977606E-6	down	down	correct
COTI-USD.CC	COTI	20240117	0.061254517	0.0617653582	0.0589476779	0.0596856666	4705866	0.0596856666	down	up	incorrect
COVAL-USD.CC	Circuits of Value	20240117	0.010120801	0.0102435379	0.0096519049101	0.00970335029081	132217	0.00970335029081	down	up	incorrect
CPOOL-USD.CC	Clearpool	20240117	0.0973062284	0.1146698926	0.0938576308	0.1134962484	1759392	0.1134962484	up	down	incorrect
CRBN-USD.CC	Carbon	20240117	0.0378497441	0.0398152688	0.0377971764	0.038272156	21388	0.038272156	up	down	incorrect
CRDT-USD.CC	CRDT	20240117	0.00020684429471	0.00020735879552	0.00020092477817	0.00020219078855	0	0.00020219078855	down	up	incorrect
CRE-USD.CC	Carry	20240117	0.00601672627714	0.00631578580123	0.00593140576719	0.00622103260297	14058160	0.00622103260297	up	down	incorrect
CREAM-USD.CC	CREAM	20240117	17.2541742475	17.6309378687	17.0140046005	17.0611515132	869818	17.0611515132	down	up	incorrect
CREDIT-USD.CC	TerraCredit	20240117	0.00012607470883	0.00015399963684	0.00012149387212	0.00012849110551	211	0.00012849110551	up	down	incorrect
CRM-USD.CC	Cream	20240117	0.00015090351243	0.00015967703993	8.12556756E-5	8.378239746E-5	0	8.378239746E-5	down	up	incorrect
CRO-USD.CC	Crypto.com Coin	20240117	0.0882482215	0.0884620828	0.0850549757	0.0857572055	9629329	0.0857572055	down	up	incorrect
CRPT-USD.CC	Crypterium	20240117	0.0456501255	0.0458342122	0.0442630969	0.0448021894	642971	0.0448021894	down	up	incorrect
CRU-USD.CC	Curium	20240117	1.5228175369	1.5328012648	1.399364925	1.442206146	2186893	1.442206146	down	up	incorrect
CRW-USD.CC	Crown	20240117	0.0015098360468	0.00151042573786	0.00150737751575	0.00150852091193	0	0.00150852091193	down	up	incorrect
CRYPTOBHARATCOIN-USD.CC	CryptoBharatCoin	20240117	0.0709876514	0.0710101388	0.070922195	0.0709397762	4	0.0709397762	down	up	incorrect
CS-USD.CC	Credits	20240117	0.00382802165303	0.00395785303684	0.00380439016987	0.00385762258684	25853	0.00385762258684	up	up	correct
CSC-USD.CC	CasinoCoin	20240117	0.00017770629959	0.00018762597174	0.00017298427367	0.00018076514424	10342	0.00018076514424	up	up	correct
CSPN-USD.CC	Crypto Sports	20240117	0.00762867296192	0.00763108956203	0.00762163869987	0.00762352805689	122	0.00762352805689	down	down	correct
CTC-USD.CC	Culture Ticket Chain	20240117	0.582596877	0.6062131738	0.5643417052	0.5964675093	36625592	0.5964675093	up	up	correct
CTCN-USD.CC	Contracoin	20240117	0.0149973911	0.0255135597	0.0149957804	0.0249787944	50	0.0249787944	up	up	correct
CTI-USD.CC	ClinTex CTi	20240117	0.0199789962	0.0205933153	0.0197249363	0.0205050636	380647	0.0205050636	up	up	correct
CTK-USD.CC	Certik	20240117	0.7216837869	0.7271506304	0.7040973235	0.7134523022	3035645	0.7134523022	down	down	correct
CTL-USD.CC	Citadel	20240117	0.00297863887841	0.00303126893374	0.00254986628052	0.00301703680203	0	0.00301703680203	up	up	correct
CTRT-USD.CC	Cryptrust	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
CTSI-USD.CC	Cartesi	20240117	0.2096875174	0.2113023665	0.1998981583	0.2012971965	3760244	0.2012971965	down	down	correct
CTT-USD.CC	Cryptoinvest	20240117	0.011092686	0.0372531471	0.0109658092	0.037167793	6	0.037167793	up	up	correct
CTXC-USD.CC	Cortex	20240117	0.4047003723	0.4133364102	0.3986498795	0.4097093055	6863909	0.4097093055	up	up	correct
CUBE1-USD.CC	Somnium Space Cubes	20240117	0.8332884065	0.8610793437	0.8114874166	0.8466983399	32522	0.8466983399	up	up	correct
CUDOS-USD.CC	CUDOS	20240117	0.0112234865	0.0112973857	0.0104270354	0.0105007639	702478	0.0105007639	down	down	correct
CURE-USD.CC	Curecoin	20240117	0.00478526022178	0.00771447838579	0.00474349523986	0.0076867176535	0	0.0076867176535	up	up	correct
CURIO-GOVERNANCE-USD.CC	Curio Governance	20240117	0.0219787333	0.0240461811	0.0218235977	0.0231813524	17470	0.0231813524	up	up	correct
CVC-USD.CC	Civic	20240117	0.1006852175	0.1018101961	0.0997486887	0.1009374739	7854576	0.1009374739	up	up	correct
CVNT-USD.CC	Content Value Network	20240117	0.576594905	0.5812836983	0.5719299078	0.5795080305	26457	0.5795080305	up	up	correct
CVP-USD.CC	PowerPool Concentrated Voting Power	20240117	0.3778872511	0.3823004426	0.3684746326	0.3693999297	2424522	0.3693999297	down	down	correct
CVT-USD.CC	CyberVein	20240117	0.00025505351182	0.00025703424456	0.00022878157422	0.000249285597	30870	0.000249285597	down	up	incorrect
CVX-USD.CC	Convex Finance	20240117	3.0219180468	3.0466832988	2.9669458952	2.9945721194	7349733	2.9945721194	down	up	incorrect
CWS-USD.CC	Crowns	20240117	0.7842678381	0.7872068108	0.7315697961	0.7358923731	804067	0.7358923731	down	up	incorrect
CXO-USD.CC	CargoX	20240117	0.1510614116	0.1601078009	0.1420235686	0.1601078009	8584	0.1601078009	up	down	incorrect
CXT-USD.CC	Coinonat	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	up	incorrect
CYL-USD.CC	Crystal Token	20240117	0.0023805280575	0.00238431704632	0.00232751254406	0.00234394009291	0	0.00234394009291	down	up	incorrect
CYMT-USD.CC	CyberMusic	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	177	2.528026454E-5	down	up	incorrect
D-USD.CC	Denarius	20240117	4.313817277E-5	4.315502108E-5	4.306792902E-5	4.310059748E-5	0	4.310059748E-5	down	up	incorrect
DAAPL-USD.CC	Apple Tokenized Stock Defichain	20240117	81.4893092171	81.744742592	78.7705898893	79.3651896538	518	79.3651896538	down	up	incorrect
DAD-USD.CC	DAD Chain	20240117	0.00865604645799	0.00873433217288	0.00854210418936	0.00866635204745	223969	0.00866635204745	up	down	incorrect
DAI-USD.CC	Dai	20240117	1.0000276125	1.0003310203	0.9994781667	0.9999152606	230666604	0.9999152606	down	up	incorrect
DAO-USD.CC	GameDAO	20240117	1.1390124421	1.1410406015	1.0998608524	1.1023666487	3313061	1.1023666487	down	up	incorrect
DAPP-USD.CC	LiquidApps	20240117	7.38895312E-5	7.47403385E-5	7.265025803E-5	7.329253318E-5	908	7.329253318E-5	down	up	incorrect
DAPS-USD.CC	DAPS Coin	20240117	4.61385996E-6	4.61804593E-6	4.51488156E-6	4.57121309E-6	11	4.57121309E-6	down	up	incorrect
DAR-USD.CC	Mines of Dalarnia	20240117	0.1268991767	0.1286109	0.1227609623	0.1242695081	9290306	0.1242695081	down	up	incorrect
DARA-USD.CC	Immutable	20240117	0.00459307620671	0.00459307620671	0.00447785535596	0.00447785535596	374	0.00447785535596	down	up	incorrect
DARK-ENERGY-CRYSTALS-USD.CC	Dark.Build v1	20240117	0.00090594976785	0.00094041046859	0.00090594976785	0.00093947560747	12125	0.00093947560747	up	up	correct
DASH-USD.CC	Dash	20240117	29.4496412887	29.5857625491	28.6834894394	28.808193714	47127961	28.808193714	down	down	correct
DASHG-USD.CC	Dash Green	20240117	0.0017254854337	0.00172738697969	0.00168933831296	0.00170950602399	0	0.00170950602399	down	down	correct
DATA-USD.CC	Streamr DATAcoin	20240117	0.0518920844	0.0525581255	0.0496627367	0.0498701113	3047161	0.0498701113	down	down	correct
DATP-USD.CC	Decentralized Asset Trading Platform	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
DAV-USD.CC	DAV Coin	20240117	0.00044791760094	0.00098012378991	0.0004400629301	0.00044479561297	1	0.00044479561297	down	down	correct
DAX-USD.CC	DAEX	20240117	0.00370938901168	0.00371690620318	0.00357866602016	0.00371056228614	0	0.00371056228614	up	up	correct
DBC-USD.CC	DeepBrain Chain	20240117	0.00217010120888	0.00218633288519	0.0020727393524	0.00215103433456	328824	0.00215103433456	down	down	correct
DCN-USD.CC	DualCoin	20240117	1.48971278E-6	1.76057414E-6	7.9962212E-7	1.33231023E-6	2127	1.33231023E-6	down	down	correct
DCNTR-USD.CC	Decentrahub Coin	20240117	0.0629769363	0.0646147942	0.0628910466	0.0637887781	0	0.0637887781	up	up	correct
DCR-USD.CC	Decred	20240117	16.514885374	16.5623765352	15.984907186	16.0792315174	1326925	16.0792315174	down	down	correct
DDD-USD.CC	Scry.info	20240117	0.00097281023015	0.00097281023015	0.00091919019665	0.00092334697268	49742	0.00092334697268	down	down	correct
DDIM-USD.CC	DuckDaoDime	20240117	0.1989440806	0.1991699313	0.1958761222	0.1966172594	0	0.1966172594	down	down	correct
DDK-USD.CC	DDKoin	20240117	0.1597100728	0.1598232248	0.1572598421	0.1586367273	2	0.1586367273	down	down	correct
DDR-USD.CC	DigiDinar	20240117	0.0472862362	0.0473287381	0.0462840971	0.0468542227	80	0.0468542227	down	down	correct
DEFIBOX-USD.CC	DefiBox	20240117	0.8083033204	0.8111419002	0.7528756365	0.758266566	19595	0.758266566	down	down	correct
DEGO-USD.CC	DeroGold	20240117	2.2934103077	2.3226289756	2.2384969585	2.3050962639	3402625	2.3050962639	up	up	correct
DEM-USD.CC	Deutsche eMark	20240117	0.0025882307711	0.00259108046954	0.00253400746945	0.00256433796464	4	0.00256433796464	down	down	correct
DENT-USD.CC	Dent	20240117	0.00115118645062	0.00116787809787	0.00112893043046	0.00114435388667	3935625	0.00114435388667	down	down	correct
DEP-USD.CC	DEAPcoin	20240117	0.00269858782132	0.00270707637675	0.00265354211311	0.00270482886196	1941318	0.00270482886196	up	up	correct
DEQ-USD.CC	Dequant	20240117	0.00123400753534	0.0012661006977	0.00118985228954	0.00124991524655	0	0.00124991524655	up	up	correct
DERI-USD.CC	Deri Protocol	20240117	0.0191556564	0.0198433637	0.0182139964	0.0198096862	65008	0.0198096862	up	up	correct
DERO-USD.CC	Dero	20240117	2.7371481379	2.7836363984	2.6219937035	2.6755043209	9001	2.6755043209	down	down	correct
DEUS-USD.CC	DEUS Finance	20240117	56.736074221	57.0876301588	53.1737787322	53.3517029174	40315	53.3517029174	down	down	correct
DEXA-USD.CC	DEXA COIN	20240117	8.99290148E-6	9.99103654E-6	8.46804944E-6	9.84059021E-6	34673	9.84059021E-6	up	up	correct
DEXE-USD.CC	DeXe	20240117	3.6507753612	3.7068547586	3.5337827128	3.5852451418	1734061	3.5852451418	down	down	correct
DEXG-USD.CC	DexToken Governance	20240117	15.5201810279	15.5545667593	15.0624856082	15.1681587227	31	15.1681587227	down	down	correct
DF-USD.CC	dForce Token	20240117	0.0414200572	0.0418590464	0.040488609	0.0410743568	923099	0.0410743568	down	down	correct
DFD-USD.CC	DefiDollar DAO	20240117	0.00659879724806	0.00660271525864	0.00659264432952	0.0065944017268	0	0.0065944017268	down	down	correct
DFL-USD.CC	DeFi Land	20240117	0.00187279334579	0.00209729882609	0.0018312370141	0.00209729882609	81288	0.00209729882609	up	up	correct
DFT-USD.CC	DraftCoin	20240117	0.00134542435746	0.00134768417619	0.00131509541225	0.0013235937622	0	0.0013235937622	down	down	correct
DGB-USD.CC	DigiByte	20240117	0.008438533444	0.00849422812305	0.00827659034827	0.00833539488138	3113539	0.00833539488138	down	down	correct
DGC-USD.CC	Digitalcoin	20240117	0.00040014062711	0.00040220340264	0.00040007631143	0.00040207020298	37041	0.00040207020298	up	up	correct
DGD-USD.CC	DigixDAO	20240117	70.5912179316	71.1937962269	69.6666584829	70.1377528294	0	70.1377528294	down	down	correct
DGP-USD.CC	DGPayment	20240117	0.00079986086101	0.00080026816497	0.00079912332371	0.00079932142143	0	0.00079932142143	down	down	correct
DGTX-USD.CC	Digitex Futures	20240117	5.807184283E-5	5.842096462E-5	4.560004376E-5	4.571643961E-5	794	4.571643961E-5	down	down	correct
DGX-USD.CC	Digix Gold Token	20240117	51.9632317901	52.0685368856	50.1480055988	50.2205412866	0	50.2205412866	down	down	correct
DHT-USD.CC	dHEDGE	20240117	0.1263320743	0.1278913515	0.1165991156	0.1193597351	2449	0.1193597351	down	down	correct
DIA-USD.CC	DIA	20240117	0.389535123	0.395908493	0.381128092	0.3853187019	7143062	0.3853187019	down	down	correct
DIAMOND-USD.CC	Diamond	20240117	3.6452733204	3.6482716095	3.5647235661	3.594495123	9463	3.594495123	down	down	correct
DIGEX-USD.CC	Digex	20240117	1.72480746E-6	1.72637231E-6	1.68780619E-6	1.70886471E-6	39	1.70886471E-6	down	down	correct
DIGG-USD.CC	Digg	20240117	1030.6374477636	1371.7404293509	1012.0752955828	1182.0390874998	37877	1182.0390874998	up	up	correct
DIGITAL-RESERVE-CURRENCY-USD.CC	Digital Reserve Currency	20240117	0.00033270890067	0.00034558965683	0.0003326216309	0.00033889519237	540	0.00033889519237	up	up	correct
DILI-USD.CC	D Community	20240117	1.679699094E-5	1.790206223E-5	1.638096878E-5	1.714467783E-5	12673	1.714467783E-5	up	up	correct
DIME-USD.CC	Dimecoin	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
DIP-USD.CC	Dipper Network	20240117	0.0383145082	0.0387634121	0.0383125049	0.0383880069	9182	0.0383880069	up	up	correct
DKA-USD.CC	dKargo	20240117	0.0356569053	0.0362461678	0.0334559872	0.0348612148	4110027	0.0348612148	down	down	correct
DLC-USD.CC	Dollarcoin	20240117	0.00129413053385	0.00129553824576	0.00126700373472	0.00128212951799	0	0.00128212951799	down	down	correct
DLT-USD.CC	Agrello	20240117	0.0008627486398	0.00086369282684	0.00084466915648	0.00085476616677	0	0.00085476616677	down	down	correct
DMS-USD.CC	Documentchain	20240117	0.00845487862514	0.00846419620049	0.00827775773353	0.00837649189893	8	0.00837649189893	down	down	correct
DMT-USD.CC	DMarket	20240117	0.00172550737847	0.00172738432768	0.00168933831296	0.00170950602399	0	0.00170950602399	down	down	correct
DMTC-USD.CC	Demeter Chain	20240117	0.00172480746102	0.0017263723088	0.00168780619187	0.00170886470529	35	0.00170886470529	down	down	correct
DMX-USD.CC	Dymmax	20240117	0.00749863323643	0.00761483147487	0.00749862015662	0.00759355350359	9	0.00759355350359	up	up	correct
DNT-USD.CC	district0x	20240117	0.02815208	0.0287660396	0.0277917023	0.0284422135	123280	0.0284422135	up	up	correct
DOCK-USD.CC	Dock	20240117	0.0281906501	0.0287174092	0.0278814757	0.0280178151	724080	0.0280178151	down	down	correct
DODO-USD.CC	DODO	20240117	0.1915053861	0.2016555599	0.1912171021	0.1978417143	9044329	0.1978417143	up	up	correct
DOGE-USD.CC	Dogecoin	20240117	0.0813124085	0.0815389401	0.0795560501	0.0805054746	261149597	0.0805054746	down	down	correct
DOGEC-USD.CC	DogeCash	20240117	0.00862062417544	0.00862722989161	0.00424392757926	0.00852207791479	386	0.00852207791479	down	down	correct
DOGES-USD.CC	Dogeswap	20240117	3.7867010541	3.8838730368	3.7798368875	3.8350847806	0	3.8350847806	up	up	correct
DONU-USD.CC	Donu	20240117	0.00043137135843	0.00043184674492	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
DONUT-USD.CC	Donut	20240117	0.0073271271092	0.0073271271092	0.0073271271092	0.0073271271092	0	0.0073271271092
DOT-USD.CC	Polkadot [IOU]	20240117	7.488630646	7.5909747662	7.2666960521	7.3329595592	183863749	7.3329595592	down	down	correct
DPI-USD.CC	DeFi Pulse Index	20240117	102.7950115493	108.0427154643	98.7421084359	100.6151464803	240467	100.6151464803	down	down	correct
DPY-USD.CC	Delphy	20240117	0.00223915947234	0.00233014947416	0.00222226143513	0.00229366866037	24950	0.00229366866037	up	up	correct
DRC-USD.CC	Digital Reserve Currency	20240117	8.33848016E-6	9.00146074E-6	2.06853376E-6	3.61692943E-6	45129	3.61692943E-6	down	up	incorrect
DREAMCOIN-USD.CC	Dreamcoin	20240117	0.00345101475693	0.00345476865536	0.00337867662593	0.00341901204798	0	0.00341901204798	down	up	incorrect
DREP-USD.CC	DREP	20240117	0.2533935564	0.2533935564	0.2487720879	0.2490948671	534735	0.2490948671	down	up	incorrect
DRGN-USD.CC	Dragonchain	20240117	0.0212234041	0.0236305897	0.0210680997	0.0226109884	42950	0.0226109884	up	down	incorrect
DRM-USD.CC	Dreamcoin	20240117	0.00607369475932	0.00631693067428	0.00602646505182	0.00621924787795	6518	0.00621924787795	up	down	incorrect
DSLA-USD.CC	DSLA Protocol	20240117	0.00099709903197	0.00104440671356	0.00091784466998	0.00099019146096	169465	0.00099019146096	down	up	incorrect
DTC-USD.CC	Datacoin	20240117	0.00043137179518	0.00043184674492	0.00042233457824	0.00042738966077	0	0.00042738966077	down	up	incorrect
DTX-USD.CC	DaTa eXchange	20240117	0.00239958258304	0.00240034271938	0.00239736997113	0.00239796426429	13	0.00239796426429	down	up	incorrect
DUCATO-USD.CC	Ducato Protocol Token	20240117	0.00051990955966	0.00070009995982	0.00051962203358	0.00069940624375	3	0.00069940624375	up	down	incorrect
DUCK-USD.CC	Unit Protocol New	20240117	0.00190117426747	0.00190117426747	0.00190117426747	0.00190117426747	0	0.00190117426747
DUSD-USD.CC	DefiDollar	20240117	0.6425179358	0.6425179358	0.6425179358	0.6425179358	12919	0.6425179358
DUSK-USD.CC	Dusk Network	20240117	0.1844915725	0.1958954001	0.1839158264	0.1895000106	8310798	0.1895000106	up	down	incorrect
DVI-USD.CC	Dvision Network	20240117	0.0130665067	0.0132178624	0.0125887558	0.0126848618	532548	0.0126848618	down	up	incorrect
DVT-USD.CC	DeVault	20240117	6.415397224E-5	8.893368019E-5	6.232619878E-5	6.317113222E-5	19987	6.317113222E-5	down	down	correct
DX-USD.CC	DxChain Token	20240117	8.75813701E-5	8.900835969E-5	8.013812738E-5	8.153500732E-5	32832	8.153500732E-5	down	down	correct
DYDX-USD.CC	dYdX	20240117	2.9120139577	3.1498597163	2.8438954512	3.1423479875	125124018	3.1423479875	up	up	correct
DYNMT-USD.CC	Dynamite	20240117	0.00260514336324	0.00335503199833	0.00255337969592	0.00307567306921	59509	0.00307567306921	up	up	correct
DYP-USD.CC	DeFi Yield Protocol	20240117	0.3115556388	0.3222158718	0.2915669419	0.3022937021	280251	0.3022937021	down	down	correct
EARN-DEFI-USD.CC	Yearn Classic Finance	20240117	2.0674939345	2.2252311324	2.0674939345	2.1723148269	3816	2.1723148269	up	up	correct
EARN-USD.CC	Yearn Classic Finance	20240117	0.0279951301	0.0340048552	0.026984037	0.0339711604	13	0.0339711604	up	up	correct
ECO-USD.CC	EcoCoin	20240117	6.362219012E-5	0.00025461024496	2.978552146E-5	0.00025461024496	3907	0.00025461024496	up	up	correct
ECOIN-USD.CC	Ecoin	20240117	0.0001009824337	0.00010101442277	0.00010088931962	0.00010091432946	5	0.00010091432946	down	down	correct
ECU-USD.CC	ECOSC	20240117	0.00039993043051	0.0004000571199	0.00039956166185	0.00039966071072	16	0.00039966071072	down	down	correct
EDG-USD.CC	Edgeless	20240117	0.00048073475194	0.00048750085267	0.00038385389836	0.00039173550254	406881	0.00039173550254	down	down	correct
EDGELESS-USD.CC	Edgeless	20240117	0.00203089449972	0.00203349611812	0.00200127037742	0.00201823456942	0	0.00201823456942	down	down	correct
EDI-USD.CC	Freight Trust & Clearing Network	20240117	6.007194432E-5	6.010957337E-5	5.930192047E-5	5.973080306E-5	45	5.973080306E-5	down	down	correct
EDRC-USD.CC	EDRCoin	20240117	0.00388239160155	0.00388661473728	0.00380101120417	0.00384638855398	0	0.00384638855398	down	down	correct
EFI-USD.CC	Efinity	20240117	0.0736865693	0.0741949656	0.0689446485	0.072337686	739	0.072337686	down	down	correct
EGEM-USD.CC	EtherGem	20240117	0.00073333130932	0.00077732414086	0.00067573532519	0.0007265400602	318	0.0007265400602	down	down	correct
EGG-USD.CC	Nestree	20240117	0.0157906161	0.0159588477	0.0147598255	0.0151987181	20737	0.0151987181	down	down	correct
EGLD-USD.CC	Elrond	20240117	55.3155890186	57.5630244074	53.8296195802	54.7163605989	62949995	54.7163605989	down	down	correct
EKO-USD.CC	EchoLink	20240117	7.239550315E-5	0.00012699948666	7.174022212E-5	0.00012636924284	0	0.00012636924284	up	up	correct
ELEC-USD.CC	Electrify.Asia	20240117	0.00038399789944	0.0004007579431	0.00038354701382	0.000389089786	32294	0.000389089786	up	up	correct
ELF-USD.CC	aelf	20240117	0.592219015	0.5942345217	0.578186775	0.5815502254	7951851	0.5815502254	down	down	correct
ELON-USD.CC	Dogelon Mars	20240117	1.7123642E-7	1.7165265E-7	1.6659972E-7	1.6695743E-7	14792402	1.6695743E-7	down	down	correct
ELTCOIN-USD.CC	ELTCOIN	20240117	0.0005348396687	0.00053553977459	0.00052333541723	0.00052851071892	0	0.00052851071892	down	down	correct
EMC-USD.CC	Emercoin	20240117	0.0656975378	0.0659413062	0.0641014582	0.0648764752	0	0.0648764752	down	down	correct
EMRX-USD.CC	Emirex Token	20240117	0.2349315594	0.2350710491	0.2347125021	0.2347874475	43166	0.2347874475	down	down	correct
ENG-USD.CC	Enigma	20240117	0.00351492355965	0.00471679264221	0.00326878955858	0.00400328631386	186166	0.00400328631386	up	up	correct
ENJ-USD.CC	Enjin Coin	20240117	0.3116363286	0.313112751	0.3034967409	0.3070349235	15576658	0.3070349235	down	down	correct
ENQ-USD.CC	Enecuum	20240117	0.00084985216483	0.00106986438574	0.00084962995954	0.00085927052804	293	0.00085927052804	up	up	correct
ENS-USD.CC	Ethereum Name Service	20240117	23.2902262262	24.6439257995	21.4577297392	21.9710094119	160151121	21.9710094119	down	down	correct
ENT-USD.CC	Eternity	20240117	0.00474514529079	0.00475030690112	0.00464568036065	0.00470114156597	0	0.00470114156597	down	down	correct
EOS-USD.CC	EOS	20240117	0.7746936527	0.7766583454	0.7509005191	0.7599227137	99353728	0.7599227137	down	down	correct
EOSDAC-USD.CC	eosDAC	20240117	0.00033008011073	0.00034092312282	0.00032724122939	0.00033379086173	28698	0.00033379086173	up	up	correct
EOSDT-USD.CC	EOSDT	20240117	0.577139722	0.5777173475	0.560893519	0.5660300569	0	0.5660300569	down	down	correct
EOST-USD.CC	EOS TRUST	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
EPAN-USD.CC	Paypolitan Token	20240117	0.00166796698531	0.00223061933269	0.00153272483703	0.00182418622303	74513	0.00182418622303	up	up	correct
EPIC-USD.CC	Epic Cash	20240117	0.3121534856	0.3238706447	0.2928585951	0.2941560378	1307	0.2941560378	down	down	correct
EQUAD-USD.CC	QuadrantProtocol	20240117	0.00769271562249	0.00795847485336	0.00769048345075	0.00795767459279	1431	0.00795767459279	up	up	correct
ERC20-USD.CC	ERC20	20240117	0.0130868742	0.0151502711	0.0117754405	0.0122829017	74	0.0122829017	down	down	correct
ERG-USD.CC	Ergo	20240117	1.4007183861	1.4066918542	1.3462363693	1.3523743829	278227	1.3523743829	down	down	correct
EROWAN-USD.CC	SifChain	20240117	0.00052190921181	0.00052390720317	0.00036984871818	0.00041165053204	93647	0.00041165053204	down	down	correct
ERSDL-USD.CC	UnFederalReserve	20240117	0.00191103138603	0.00191211002211	0.00159422639494	0.00164913793783	6765	0.00164913793783	down	down	correct
ES-USD.CC	Era Swap	20240117	0.00313838257145	0.00317209750168	0.00306051682582	0.00316793852965	359227	0.00316793852965	up	up	correct
ESD-USD.CC	Empty Set Dollar	20240117	0.00036581540996	0.00037002762258	0.00035967996402	0.00036285976694	20	0.00036285976694	down	down	correct
ESH-USD.CC	Switch	20240117	0.0163856709	0.0164005369	0.0160341588	0.0162342147	51	0.0162342147	down	down	correct
ESRC-USD.CC	EchoSoraCoin	20240117	0.00425519839773	0.0048024509223	0.00424947246263	0.00431005257433	0	0.00431005257433	up	up	correct
ESS-USD.CC	Essentia	20240117	0.00061386642176	0.00061392827137	0.00059918373381	0.00060315078341	34876	0.00060315078341	down	down	correct
ETC-USD.CC	Ethereum Classic	20240117	27.3138710408	27.3820929969	25.7587786516	26.1575643124	346535995	26.1575643124	down	down	correct
ETGP-USD.CC	Ethereum Gold Project	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	47	2.528026454E-5	down	down	correct
ETH-USD.CC	Ethereum	20240117	2587.0446577385	2592.7370122622	2508.4329438489	2528.3694055031	10441017520	2528.3694055031	down	down	correct
ETHIX-USD.CC	EthicHub	20240117	0.2045677535	0.2055045433	0.2023986665	0.2042098578	974	0.2042098578	down	down	correct
ETHM-USD.CC	Ethereum Meta	20240117	1.722E-11	1.802E-11	1.058E-11	1.379E-11	464	1.379E-11	down	down	correct
ETHO-USD.CC	Ether-1	20240117	0.00555011158066	0.00722317830263	0.00527249244804	0.00535938936432	71927	0.00535938936432	down	down	correct
ETHUP-USD.CC	ETHUP	20240117	8.1430086646	8.2131167289	7.5318079782	7.7078896428	376957	7.7078896428	down	down	correct
ETHW-USD.CC	ETHPoW USD	20240117	3.0389320850372	3.05872797966	2.8346800804138	2.9006650447845	14413059	2.9006650447845	down	down	correct
ETN-USD.CC	Electroneum	20240117	0.00259273676284	0.00260930070274	0.0025506877559	0.00255974881362	923472	0.00255974881362	down	down	correct
ETP-USD.CC	Metaverse ETP	20240117	0.0133995577	0.0194988858	0.013099531	0.0147914429	32638	0.0147914429	up	up	correct
EUC-USD.CC	Eurocoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
EUM-USD.CC	ELITIUM	20240117	0.0359934395	0.0360148105	0.0359598782	0.035969464	0	0.035969464	down	down	correct
EUNO-USD.CC	EUNO	20240117	5.647469271E-5	5.657462412E-5	5.527941832E-5	5.597331921E-5	5	5.597331921E-5	down	down	correct
EURS-USD.CC	STASIS EURO	20240117	1.0868523082	1.0891385909	1.0848541414	1.0881848486	1525444	1.0881848486	up	up	correct
EURU-USD.CC	Upper Euro	20240117	1.1820799254	1.1828309103	1.1810409198	1.1813425172	0	1.1813425172	down	down	correct
EVC-USD.CC	EventChain	20240117	0.00121574751385	0.00123221026913	0.00090374913649	0.00091008952336	3631	0.00091008952336	down	down	correct
EVED-USD.CC	Evedo	20240117	0.010351589	0.0103601066	0.00971461668107	0.00982991918132	108557	0.00982991918132	down	down	correct
EVIL-USD.CC	Evil Coin	20240117	0.00215688422308	0.0021592304096	0.00211167289121	0.00213688252999	0	0.00213688252999	down	down	correct
EVN-USD.CC	EvenCoin	20240117	0.00047435558139	0.00047515594664	0.00046346589496	0.00046649747577	0	0.00046649747577	down	down	correct
EVX-USD.CC	Everex	20240117	0.00905880769884	0.00906878164339	0.00886902614306	0.00897518287623	10245	0.00897518287623	down	down	correct
EVZ-USD.CC	Electric Vehicle Zone	20240117	0.00720502048938	0.00771466464636	0.00708982382934	0.0071631598138	305689	0.0071631598138	down	down	correct
EWT-USD.CC	Energy Web Token	20240117	2.4319775031	2.463461076	2.350309767	2.4245850596	1005102	2.4245850596	down	down	correct
EXM-USD.CC	EXMO Coin	20240117	0.00813883181729	0.00816802311349	0.0079132686035	0.00811312165281	30039	0.00811312165281	down	down	correct
EXO-USD.CC	Exosis	20240117	0.0035620419357	0.00356793825636	0.00348178987557	0.00350445742528	0	0.00350445742528	down	down	correct
EXP-USD.CC	Expanse	20240117	0.00293332523729	0.00397299005329	0.00292953337137	0.00341901204798	43	0.00341901204798	up	up	correct
eXRD-USD.CC	E-RADIX	20240117	0.0457294621	0.0457294621	0.0424470282	0.0448760944	507060	0.0448760944	down	down	correct
EXRN-USD.CC	EXRNchain	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
EYES-USD.CC	EYES Protocol	20240117	0.00060683521756	0.000607092712	0.00042195154797	0.00042721617632	11	0.00042721617632	down	down	correct
EZ-USD.CC	EasyFi	20240117	0.0307029194	0.0327125537	0.0287611384	0.0298084722	31699	0.0298084722	down	down	correct
F1C-USD.CC	Future1coin	20240117	0.0001293348419	0.00015310766659	0.0001255207134	0.00012640132269	15882	0.00012640132269	down	down	correct
FAR-USD.CC	Farmland Protocol	20240117	0.00431886384331	0.00522493163118	0.00429580014487	0.00452798742868	39445	0.00452798742868	up	up	correct
FARM-USD.CC	Harvest Finance	20240117	45.2809753687	46.8273476518	44.2639092603	45.1673533932	2919946	45.1673533932	down	down	correct
FB2-USD.CC	Fenerbahçe Token USD	20240117	1.0247538062	1.088986891	1.0199455151	1.0711183966	6199451	1.0711183966	up	up	correct
FBN-USD.CC	Fivebalance	20240117	5.173393676E-5	5.184651484E-5	5.020828536E-5	5.056052908E-5	0	5.056052908E-5	down	down	correct
FDZ-USD.CC	Friendz	20240117	0.00018599103423	0.00018627787769	0.00018199986951	0.00018355553092	0	0.00018355553092	down	down	correct
FET-USD.CC	Fetch.AI	20240117	0.6896081165	0.6974576853	0.6694639925	0.6767413643	53560174	0.6767413643	down	down	correct
FEX-USD.CC	FIDEX Exchange	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
FIDA-USD.CC	Bonfida	20240117	0.3079102796	0.3092499405	0.2992617683	0.3045735879	3639750	0.3045735879	down	down	correct
FIL-USD.CC	Filecoin [Futures]	20240117	5.8541161599	5.8945511693	5.6346939473	5.7864783521	177697693	5.7864783521	down	down	correct
FIN-USD.CC	FENNIECOIN	20240117	0.00096417873985	0.00096890377121	0.00090672290656	0.00094347880289	50009	0.00094347880289	down	down	correct
FIO-USD.CC	FIO Protocol	20240117	0.0261031067	0.0268262829	0.0258358923	0.026197393	1655717	0.026197393	up	up	correct
FIRE-PROTOCOL-USD.CC	Fireball	20240117	0.00078067174004	0.00094102666178	0.00075006077616	0.00078941132777	34708	0.00078941132777	up	up	correct
FIRMACHAIN-USD.CC	FirmaChain	20240117	0.0626116301	0.0627987589	0.0604461505	0.0609001344	1667633	0.0609001344	down	down	correct
FIRO-USD.CC	Firo	20240117	1.7562352957	1.8041304187	1.7244190724	1.7391200566	1020829	1.7391200566	down	down	correct
FIS-USD.CC	Stafi	20240117	0.4112463509	0.4140316259	0.4036073495	0.4117847831	1956502	0.4117847831	up	up	correct
FIT-USD.CC	FINANCIAL INVESTMENT TOKEN	20240117	0.00047625140618	0.00049502047127	0.0004716573707	0.00048134560751	97774	0.00048134560751	up	up	correct
FLEX-USD.CC	FLEX Coin	20240117	3.3941495741	3.4644719455	3.3313082205	3.3925898835	177374	3.3925898835	down	down	correct
FLIXX-USD.CC	Flixxo	20240117	0.00131317563684	0.0013282963093	0.00129115109136	0.00130256569999	36	0.00130256569999	down	down	correct
FLL-USD.CC	Feellike	20240117	0.00475890119324	0.00476192456143	0.00475472827985	0.00475592249144	0	0.00475592249144	down	down	correct
FLM1-USD.CC	Flamingo	20240117	0.0849332682	0.0856410539	0.082620045	0.0835403101	3685399	0.0835403101	down	down	correct
FLOKI-USD.CC	Floki Inu	20240117	3.144468164E-5	3.177736704E-5	3.037804909E-5	3.065200043E-5	8833589	3.065200043E-5	down	down	correct
FLOW-USD.CC	Flow	20240117	0.8485683429	0.8555601822	0.8127310237	0.8226192662	53345157	0.8226192662	down	down	correct
FMA-USD.CC	FLAMA	20240117	0.0382831132	0.0383679313	0.0371541312	0.0374147915	24	0.0374147915	down	down	correct
FOL-USD.CC	Folder Protocol	20240117	0.0079992	0.0079992	0.0079992	0.0079992	0	0.0079992
FOR-USD.CC	The Force Protocol	20240117	0.0223849549	0.02244003	0.0216247528	0.0217380112	1209016	0.0217380112	down	down	correct
FORTH-USD.CC	Ampleforth Governance Token	20240117	3.4163383859	3.4880267204	3.3831473435	3.4325571878	9852316	3.4325571878	up	up	correct
FOX-USD.CC	SmartFox	20240117	0.0389335624	0.0390252113	0.0368360339	0.0369767345	274698	0.0369767345	down	down	correct
FRAX-USD.CC	Frax	20240117	0.9982354457	0.9984701668	0.996510219	0.9966874906	9845725	0.9966874906	down	down	correct
FRC-USD.CC	Freicoin	20240117	0.00086274359037	0.00086369348985	0.00084466915648	0.00085477932155	0	0.00085477932155	down	down	correct
FRED-USD.CC	FRED Energy	20240117	0.00063827975966	0.00069853831597	0.0006374092559	0.00068960841189	0	0.00068960841189	up	up	correct
FREE-USD.CC	FREE Coin	20240117	3.175933E-7	3.1912054E-7	3.0964228E-7	3.1122323E-7	469508	3.1122323E-7	down	down	correct
FRN-USD.CC	Francs	20240117	0.0025882610677	0.00259107649152	0.00253400746945	0.00256425903599	0	0.00256425903599	down	down	correct
FRONT-USD.CC	Frontier	20240117	0.4374870162	0.4508414688	0.4315501583	0.4409219612	6429661	0.4409219612	up	up	correct
FRST-USD.CC	FirstCoin	20240117	0.00080642154138	0.00080772638833	0.00078846261956	0.00079391985957	0	0.00079391985957	down	down	correct
FS-USD.CC	FantomStarter	20240117	0.00095590642775	0.00095590642775	0.00083896470549	0.00086207179004	380	0.00086207179004	down	down	correct
FSC-USD.CC	Five Star Coin	20240117	0.00468071823751	0.0048024509223	0.00467433454327	0.00474105783176	0	0.00474105783176	up	up	correct
FSCC-USD.CC	Fisco	20240117	0.3536850727	0.363380226	0.3504419054	0.3513644312	601	0.3513644312	down	down	correct
FSN-USD.CC	Fusion	20240117	0.1841661527	0.1865026548	0.1699635358	0.1757607463	275281	0.1757607463	down	down	correct
FST-USD.CC	Fastcoin	20240117	0.0328926126	0.0391774672	0.0313879968	0.0362692095	305052	0.0362692095	up	up	correct
FTC-USD.CC	Feathercoin	20240117	0.00182973531103	0.00297070954253	0.00178496813483	0.00181022208122	0	0.00181022208122	down	down	correct
FTI-USD.CC	FansTime	20240117	2.317262216E-5	2.464510181E-5	2.242290001E-5	2.29804913E-5	532474	2.29804913E-5	down	down	correct
FTM-USD.CC	Fantom	20240117	0.4149633112	0.4194808796	0.3946674643	0.3987691159	65957647	0.3987691159	down	down	correct
FTO-USD.CC	FuturoCoin	20240117	4.313817277E-5	4.315502108E-5	4.306792902E-5	4.310059748E-5	0	4.310059748E-5	down	down	correct
FTT-USD.CC	FTX Token	20240117	3.127690071	3.1277339385	2.9649955339	2.9979771541	30252459	2.9979771541	down	down	correct
FTX-USD.CC	FintruX Network	20240117	0.00086237058356	0.00088457915701	0.0008598422927	0.00086744385329	26	0.00086744385329	up	up	correct
FTXT-USD.CC	FUTURAX	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
FUEL-USD.CC	Etherparty	20240117	0.00023103455392	0.0002517871134	0.00023092303678	0.00024547679449	25209	0.00024547679449	up	up	correct
FUN-USD.CC	FunFair	20240117	0.00614403299266	0.00675317759423	0.00602453378813	0.0061830691849	7998013	0.0061830691849	up	up	correct
FUND-USD.CC	Unification	20240117	0.1654041903	0.1672060794	0.1391209957	0.1647956365	4584	0.1647956365	down	down	correct
FUSE-USD.CC	Fuse Network	20240117	0.0728082972	0.0733793242	0.0704642624	0.0708445485	1244667	0.0708445485	down	down	correct
FUZZ-USD.CC	FuzzBalls	20240117	0.00215688422308	0.0021592304096	0.00211167289121	0.00213688252999	0	0.00213688252999	down	down	correct
FWT-USD.CC	Freeway Token	20240117	9.271356603E-5	9.361309126E-5	9.202691732E-5	9.282556927E-5	0	9.282556927E-5	up	up	correct
FX-USD.CC	Function X	20240117	0.1566407922	0.1650789212	0.1541685716	0.1600023834	577585	0.1600023834	up	up	correct
FXS-USD.CC	Frax Share USD	20240117	8.9951180054	9.1130291393	8.803913714	8.8998957489	25317952	8.8998957489	down	down	correct
FYD-USD.CC	FYDcoin	20240117	0.00019410778662	0.00019432310239	0.00019006299694	0.00019232538737	0	0.00019232538737	down	down	correct
FYP-USD.CC	FlypMe	20240117	0.0349419199	0.0349555671	0.0348850225	0.034911484	0	0.034911484	down	down	correct
GAL-USD.CC	Galatasaray Fan Token	20240117	1.6493199885	1.6693887312	1.6360206276	1.650095121	711894	1.650095121	up	up	correct
GALA-USD.CC	Gala	20240117	0.0258352346	0.0262424518	0.0250425867	0.0254942429	50908544	0.0254942429	down	down	correct
GAME-USD.CC	GameCredits	20240117	0.00842222913616	0.0086049475976	0.0081808324825	0.00819168239833	1704	0.00819168239833	down	down	correct
GARD-USD.CC	Hashgard	20240117	1.214020281E-5	1.227386634E-5	1.197305243E-5	1.203332606E-5	34485	1.203332606E-5	down	down	correct
GAS-USD.CC	Gas	20240117	5.8875874219	6.1679245736	5.7793469018	6.1045826711	27474791	6.1045826711	up	down	incorrect
GB-USD.CC	GoldBlocks	20240117	0.00129413053385	0.00129553824576	0.00126700373472	0.00128212951799	0	0.00128212951799	down	up	incorrect
GBYTE-USD.CC	Obyte	20240117	9.3553976355	9.5706147164	8.6119570646	9.1012058664	5372	9.1012058664	down	up	incorrect
GCN-USD.CC	GCN Coin	20240117	2.195098E-8	2.200464E-8	2.195098E-8	2.200464E-8	0	2.200464E-8	up	down	incorrect
GCR-USD.CC	Global Currency Reserve	20240117	0.4098862642	0.4098862642	0.4092238634	0.4092456893	2499	0.4092456893	down	up	incorrect
GDAO-USD.CC	Governor DAO	20240117	0.0576221731	0.0615013713	0.0571565732	0.0571812793	27757	0.0571812793	down	up	incorrect
GDC-USD.CC	GrandCoin	20240117	9.622246169E-5	9.939648184E-5	9.332422091E-5	9.409012282E-5	25341	9.409012282E-5	down	up	incorrect
GEEQ-USD.CC	GEEQ	20240117	0.1219412266	0.1227344528	0.112367791	0.1140817336	322259	0.1140817336	down	up	incorrect
GEM-USD.CC	Gems	20240117	0.00010031638908	0.00011406582088	9.63357478E-5	9.661824569E-5	31174	9.661824569E-5	down	up	incorrect
GEN-USD.CC	DAOstack	20240117	0.00543509303727	0.00543509303727	0.00528718956871	0.00528867589259	0	0.00528867589259	down	up	incorrect
GENE1-USD.CC	Genopets	20240117	0.3640697987	0.3641811253	0.330259545	0.3485296487	102629	0.3485296487	down	up	incorrect
GERA-USD.CC	Gera Coin	20240117	8.205117536E-5	0.00012920054581	8.195911437E-5	8.196562542E-5	10	8.196562542E-5	down	up	incorrect
GET-USD.CC	GET Protocol	20240117	1.0683046417	1.1451574486	1.0490658308	1.1076530601	126019	1.1076530601	up	down	incorrect
GFARM2-USD.CC	Gains Farm v2	20240117	5444.9442667198	5444.9442667198	5312.5946023851	5312.5946023851	239	5312.5946023851	down	up	incorrect
GGTK-USD.CC	GG Token	20240117	0.0415519976	0.0479507082	0.0400214037	0.0431252227	119092	0.0431252227	up	down	incorrect
GHST-USD.CC	Aavegotchi	20240117	1.0646962848	1.0649880476	1.0241203502	1.0251825954	2155705	1.0251825954	down	down	correct
GIO-USD.CC	Graviocoin	20240117	0.035853623	0.035853623	0.0118901719	0.0124255745	196	0.0124255745	down	down	correct
GLC-USD.CC	GoldCoin	20240117	0.0121640395	0.0127017423	0.0106998316	0.0111837128	35012	0.0111837128	down	down	correct
GLDY-USD.CC	Buzzshow	20240117	0.00059764578524	0.000598188005	0.00058482484548	0.00059212162038	9	0.00059212162038	down	down	correct
GLEEC-USD.CC	Gleec Coin	20240117	0.0113646979	0.013789922	0.0111390602	0.0122022207	522634	0.0122022207	up	up	correct
GLM-USD.CC	Golem	20240117	0.2278477525	0.2283225992	0.2243265549	0.2266455974	4759648	0.2266455974	down	down	correct
GLMR-USD.CC	Moonbeam	20240117	0.4253157297	0.4273729515	0.403947683	0.4077691861	6839456	0.4077691861	down	down	correct
GLS-USD.CC	GlassCoin	20240117	0.00131391051569	0.00131469064502	0.001312704435	0.00131309868	22	0.00131309868	down	down	correct
GLT-USD.CC	GlobalToken	20240117	8.084876956E-5	8.191775702E-5	7.648911071E-5	8.189099891E-5	0	8.189099891E-5	up	up	correct
GM-USD.CC	GM	20240117	6.41888341E-5	6.420916774E-5	6.412964673E-5	6.414554407E-5	6	6.414554407E-5	down	down	correct
GMAT-USD.CC	GoWithMi	20240117	6.990738577E-5	7.127333281E-5	6.675060272E-5	6.774295156E-5	29389	6.774295156E-5	down	down	correct
GMNG-USD.CC	Global Gaming	20240117	5.172289722E-5	5.173049186E-5	5.020829078E-5	5.055149808E-5	37	5.055149808E-5	down	down	correct
GMX11857-USD.CC	GMX	20240117	53.6428317787	53.9505006859	51.7603465591	52.3762331397	15395478	52.3762331397	down	down	correct
GNO-USD.CC	Gnosis	20240117	218.6138187255	220.2448126289	213.6163688942	215.4234933329	9294490	215.4234933329	down	down	correct
GNX-USD.CC	Genaro Network	20240117	0.00151063665466	0.00246653116499	0.00150067980269	0.00169638114366	52409	0.00169638114366	up	up	correct
GNY-USD.CC	GNY	20240117	0.0155493051	0.0173576058	0.0155418027	0.0163040396	101	0.0163040396	up	up	correct
GOD-USD.CC	Bitcoin God	20240117	0.3955725665	0.3960028571	0.3872808082	0.391904256	17132	0.391904256	down	down	correct
GOF-USD.CC	Golff	20240117	0.0208390398	0.0224317696	0.0193539671	0.019649209	16458	0.019649209	down	down	correct
GOHELPFUND-USD.CC	GoHelpFund	20240117	0.00043137179518	0.00043184674492	0.00042233457824	0.00042738966077	10078	0.00042738966077	down	up	incorrect
GOLDEN-TOKEN-USD.CC	Golden Token	20240117	0.0098678522023	0.01018591	0.00927126425907	0.0096395674378	80476	0.0096395674378	down	up	incorrect
GOSS-USD.CC	Gossip Coin	20240117	0.00043137135843	0.00043184674492	0.00042233457824	0.000427376506	0	0.000427376506	down	up	incorrect
GRC-USD.CC	GridCoin	20240117	0.0056511006323	0.0056533077617	0.00564189870179	0.00564617827036	0	0.00564617827036	down	up	incorrect
GRIMM-USD.CC	Grimm	20240117	6.901948723E-5	6.909681624E-5	6.757284819E-5	6.838234572E-5	14	6.838234572E-5	down	up	incorrect
GRIN-USD.CC	Grin	20240117	0.0842845279	0.0843691694	0.0786833228	0.0822386403	1240463	0.0822386403	down	up	incorrect
GRLC-USD.CC	Garlicoin	20240117	0.0133725257	0.0133797543	0.0122477028	0.0123943002	0	0.0123943002	down	up	incorrect
GRS-USD.CC	Groestlcoin	20240117	0.552962031	0.5566666353	0.5468657346	0.5534903766	1403875	0.5534903766	up	down	incorrect
GRT1-USD.CC	The Graph	20240117	0.1691242464	0.1717520528	0.1644964153	0.1672564469	64814617	0.1672564469	down	up	incorrect
GSC-USD.CC	Global Social Chain	20240117	0.001598874574	0.0016017529585	0.00153275603424	0.00153540508392	0	0.00153540508392	down	down	correct
GSR-USD.CC	GeyserCoin	20240117	0.0107844211	0.010796152	0.0105583645	0.0106844126	0	0.0106844126	down	down	correct
GSWAP-USD.CC	Gameswap	20240117	0.9184174856	0.9564271148	0.9094221615	0.9564271148	2959	0.9564271148	up	up	correct
GTF-USD.CC	GLOBAL TRUSTFUND TOKEN	20240117	0.0001532127754	0.00015338990282	0.00014999421956	0.00015168933867	0	0.00015168933867	down	down	correct
GTO-USD.CC	Gifto	20240117	0.0200697687	0.0223332618	0.0200664348	0.0210608388	8726483	0.0210608388	up	up	correct
GTX-USD.CC	GoalTime N	20240117	1.300707873E-5	1.301534223E-5	1.299564597E-5	1.299896462E-5	0	1.299896462E-5	down	down	correct
GUAP-USD.CC	Guapcoin	20240117	0.0206976895	0.0207164677	0.0202536743	0.0205063765	12	0.0205063765	down	down	correct
GUCCIONECOIN-USD.CC	GuccioneCoin	20240117	0.00129413053385	0.00129553824576	0.00126700373472	0.00128212951799	0	0.00128212951799	down	down	correct
GUM-USD.CC	Gourmet Galaxy	20240117	0.0143348813	0.0148134655	0.0140393385	0.0147201849	21312	0.0147201849	up	up	correct
GUSD-USD.CC	Gemini Dollar	20240117	0.9966980661	1.0016848408	0.9959165485	0.9999037915	839951	0.9999037915	up	up	correct
GXC-USD.CC	GXChain	20240117	0.3070591842	0.3101694142	0.3003563179	0.3009393964	0	0.3009393964	down	down	correct
GXT-USD.CC	Gem Exchange And Trading	20240117	0.00027634343057	0.00029648570813	0.00026691927045	0.00026894486101	1387	0.00026894486101	down	down	correct
GYSR-USD.CC	Geyser	20240117	0.0710245708	0.0710245708	0.0710245708	0.0710245708	0	0.0710245708
GZIL-USD.CC	governance ZIL	20240117	4.8669262653	4.8932916699	4.7168587566	4.8062608829	758	4.8062608829	down	down	correct
HAKKA-USD.CC	Hakka Finance	20240117	0.00126737615435	0.00126737615435	0.00126737615435	0.00126737615435	0	0.00126737615435
HANDY-USD.CC	Handy	20240117	0.00029592971451	0.00030727038387	0.00028315489685	0.00029052044461	14769	0.00029052044461	down	down	correct
HARD-USD.CC	HARD Protocol	20240117	0.1854032217	0.1865748572	0.1779735983	0.1788082419	950943	0.1788082419	down	down	correct
HAVY-USD.CC	Havy	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
HB-USD.CC	HeartBout	20240117	0.00038382119206	0.00038442454568	0.00037529365247	0.00037801654988	0	0.00037801654988	down	down	correct
HBAR-USD.CC	Hedera Hashgraph	20240117	0.080543182	0.0810223462	0.0784311439	0.0790011779	46878233	0.0790011779	down	down	correct
HBD-USD.CC	Hive Backed Dollar	20240117	0.9882869879	1.0232698012	0.9762080796	1.0227234802	11149	1.0227234802	up	up	correct
HBDC-USD.CC	happy birthday coin	20240117	0.00287350014319	0.00288441183445	0.00287284792064	0.00288155372426	624	0.00288155372426	up	up	correct
HBN-USD.CC	HoboNickels	20240117	0.00043137179518	0.00043184674492	0.00042233457824	0.00042738966077	0	0.00042738966077	down	down	correct
HBO-USD.CC	Hash Bridge Oracle	20240117	0.00208203084634	0.00209241937528	0.00203966385986	0.00206334714774	2109	0.00206334714774	down	down	correct
HBTC-USD.CC	Huobi BTC	20240117	46698.038737508	46743.016844643	43536.134208923	45566.883183476	62225	45566.883183476	down	down	correct
HBX-USD.CC	HashBX	20240117	0.0003798333186	0.0003799828374	0.00037359370672	0.00037371988781	221	0.00037371988781	down	down	correct
HEDG-USD.CC	HedgeTrade	20240117	0.0135126342	0.0136670855	0.0132911093	0.0134068857	127	0.0134068857	down	down	correct
HEGIC-USD.CC	HEGIC	20240117	0.0301999557	0.0303949279	0.0290852998	0.030115175	850516	0.030115175	down	down	correct
HELMET-USD.CC	Helmet Insure	20240117	0.00493925319889	0.00493925319889	0.0047850554426	0.00489856635332	318	0.00489856635332	down	down	correct
HERB-USD.CC	Herbalist Token	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
HEX-USD.CC	HEX	20240117	0.0103599944	0.0103601838	0.00946097514035	0.00963356649058	1937830	0.00963356649058	down	down	correct
HEZ-USD.CC	Hermez Network	20240117	3.9706424256	3.971118806	3.9145274813	3.9146143367	12829	3.9146143367	down	down	correct
HGET-USD.CC	Hedget	20240117	0.2131424647	0.2210770625	0.2129458485	0.2176826758	198126	0.2176826758	up	up	correct
HGOLD-USD.CC	HollyGold	20240117	0.032094417	0.0323835713	0.0320810218	0.0323725176	269	0.0323725176	up	up	correct
HIBS-USD.CC	Hiblocks	20240117	0.0001363127542	0.00014012083312	0.0001322157747	0.00013419644003	36503	0.00013419644003	down	down	correct
HIT-USD.CC	HitChain	20240117	4.28472936E-6	4.30224709E-6	4.08731545E-6	4.18874863E-6	27737	4.18874863E-6	down	down	correct
HMQ-USD.CC	Humaniq	20240117	0.00674354072588	0.00675646344823	0.00659182211277	0.00663505003602	0	0.00663505003602	down	down	correct
HNC-USD.CC	Helleniccoin	20240117	0.0209826963	0.0210252936	0.0149857351	0.020225009	223	0.020225009	down	down	correct
HNS-USD.CC	Handshake	20240117	0.0380255581	0.0381025294	0.0357048043	0.0363239543	58544	0.0363239543	down	down	correct
HNST-USD.CC	Honest	20240117	0.00530826358568	0.00544215949725	0.00530078128508	0.00543789300555	0	0.00543789300555	up	up	correct
HNT-USD.CC	Helium	20240117	7.4320741992	7.5413691604	7.1673551819	7.4561273427	15092817	7.4561273427	up	up	correct
HNY-USD.CC	Honey	20240117	9.8649525887	10.011568844	9.4227172929	9.7191662852	0	9.7191662852	down	down	correct
HOGE-USD.CC	Hoge Finance	20240117	3.08318418E-5	3.132528455E-5	2.951790007E-5	2.999893124E-5	22126	2.999893124E-5	down	down	correct
HOPR-USD.CC	HOPR	20240117	0.063822195	0.0642463586	0.0625006908	0.0626777205	485302	0.0626777205	down	down	correct
HOT-USD.CC	Hydro Protocol	20240117	0.00051346344031	0.00051937575873	0.00050485164569	0.00050931485994	1	0.00050931485994	down	down	correct
HOT1-USD.CC	Holo	20240117	0.00202263003354	0.0020467791302	0.0019618024738	0.00199436670854	10607349	0.00199436670854	down	down	correct
HPT-USD.CC	Huobi Pool Token	20240117	7.962919865E-5	8.006183884E-5	7.879165261E-5	7.924789114E-5	41	7.924789114E-5	down	down	correct
HPY-USD.CC	Hyper Pay	20240117	0.00058539852471	0.0006013573461	0.00055783900426	0.00058230565551	217602	0.00058230565551	down	down	correct
HSC-USD.CC	HashCoin	20240117	6.38028619E-6	6.4669255E-6	5.76812687E-6	5.84068123E-6	31808	5.84068123E-6	down	down	correct
HT-USD.CC	Huobi Token	20240117	2.4536550137	2.4696389737	2.4356974043	2.4487422806	16500156	2.4487422806	down	down	correct
HTML-USD.CC	HTMLCOIN	20240117	6.3188931E-6	6.32545245E-6	5.92937941E-6	5.9946466E-6	226	5.9946466E-6	down	down	correct
HTR-USD.CC	Hathor Network	20240117	0.0736530063	0.0736530063	0.0699284212	0.0713233575	555837	0.0713233575	down	down	correct
HUB-USD.CC	Hub - Human Trust Protocol	20240117	0.00039399489171	0.00039434873986	0.00038984753533	0.00039224279698	0	0.00039224279698	down	down	correct
HUM-USD.CC	Humanscoin	20240117	0.0836576315	0.08509611	0.0808484911	0.0817712308	1988790	0.0817712308	down	down	correct
HUNT-USD.CC	HUNT	20240117	0.3925375427	0.3986577445	0.3821906319	0.3902170189	5264406	0.3902170189	down	down	correct
HUSD-USD.CC	HUSD	20240117	0.0443484113	0.0452196247	0.0440017743	0.0445898176	1813	0.0445898176	up	up	correct
HUSH-USD.CC	Hush	20240117	0.0539475639	0.0550038364	0.0539259375	0.0539259375	0	0.0539259375	down	down	correct
HUSL-USD.CC	Hustle Token	20240117	8.624037305E-5	8.631861544E-5	8.439030959E-5	8.544323526E-5	26	8.544323526E-5	down	down	correct
HVCO-USD.CC	High Voltage	20240117	0.00161700844822	0.0016198733636	0.00157869372827	0.00158902170789	0	0.00158902170789	down	down	correct
HVN-USD.CC	Hiveterminal Token	20240117	0.00024443626538	0.00024486879296	0.00023926282587	0.00024244757234	0	0.00024244757234	down	down	correct
HXRO-USD.CC	Hxro	20240117	0.1114862763	0.1132182114	0.1062580654	0.1095406694	8481	0.1095406694	down	down	correct
HYDRA-USD.CC	HYDRA	20240117	0.641146873	0.6508233364	0.6396360669	0.6479067936	74966	0.6479067936	up	up	correct
HYVE-USD.CC	Hyve	20240117	0.0341235622	0.0346090374	0.0338200604	0.0342149425	214443	0.0342149425	up	up	correct
IBANK-USD.CC	iBank	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
IBS-USD.CC	IBStoken	20240117	0.00085163267446	0.0008524221981	0.00085056379991	0.0008508711908	0	0.0008508711908	down	down	correct
IBTC-USD.CC	iBTC	20240117	0.00028035331854	0.00028073151601	0.00027429281349	0.00027689549173	0	0.00027689549173	down	down	correct
IC-USD.CC	Ignition	20240117	0.00655684464807	0.00656407052283	0.00641948558927	0.00649612289117	0	0.00649612289117	down	down	correct
ICH-USD.CC	IdeaChain	20240117	0.00248828272663	0.00248995423452	0.00246032905953	0.0024756037964	0	0.0024756037964	down	up	incorrect
ICHI-USD.CC	ICHI	20240117	1.8451625018	1.8471188375	1.7868920204	1.7986944977	359203	1.7986944977	down	up	incorrect
ICOB-USD.CC	ICOBID	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	up	incorrect
ICON-USD.CC	Iconic	20240117	0.00431376844617	0.0043184608192	0.00422334578241	0.00427376505998	0	0.00427376505998	down	up	incorrect
ICP-USD.CC	Internet Computer	20240117	12.6747526372	12.7941192232	12.0601354929	12.1266686879	102748104	12.1266686879	down	up	incorrect
ICX-USD.CC	ICON	20240117	0.2421663845	0.2448543087	0.2370256478	0.2398481095	6570147	0.2398481095	down	up	incorrect
IDEA-USD.CC	IDEA Token	20240117	0.00192629568155	0.00193931438486	0.00174872971976	0.00179074759119	240380	0.00179074759119	down	up	incorrect
IDEX-USD.CC	IDEX	20240117	0.0528383851	0.0536587494	0.0513954547	0.0521472108	2777743	0.0521472108	down	up	incorrect
IDH-USD.CC	indaHash	20240117	0.00025628096976	0.00025682101151	0.00025049142643	0.00025224149162	0	0.00025224149162	down	up	incorrect
IDLE-USD.CC	IDLE	20240117	0.3223137768	0.3230911698	0.3146002694	0.3159691204	4533	0.3159691204	down	up	incorrect
IETHEREUM-USD.CC	iEthereum	20240117	0.0232786364	0.0233305018	0.0225941414	0.0227509668	23	0.0227509668	down	up	incorrect
IFT-USD.CC	InvestFeed	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	up	incorrect
IG-USD.CC	IGToken	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	up	incorrect
IGNIS-USD.CC	Ignis	20240117	0.00602401901048	0.00602598328157	0.00600064293002	0.00601587954015	433	0.00601587954015	down	up	incorrect
IHT-USD.CC	IHT Real Estate Protocol	20240117	0.00017722619973	0.00018652576804	0.00017406846043	0.00017604051496	23364	0.00017604051496	down	up	incorrect
ILC-USD.CC	ILCoin	20240117	0.00132777068197	0.00136761304955	0.00132460573753	0.00134080397112	2899	0.00134080397112	up	down	incorrect
ILV-USD.CC	Illuvium	20240117	87.6422090173	89.2952257536	86.0082637397	86.8294445114	10541399	86.8294445114	down	up	incorrect
IMS-USD.CC	Independent Money System	20240117	0.00129413053385	0.00129553824576	0.00126700373472	0.00128212951799	0	0.00128212951799	down	down	correct
IMT-USD.CC	Moneytoken	20240117	0.00024155286597	0.00024184662988	0.00023641749887	0.00023897509492	0	0.00023897509492	down	down	correct
IND-USD.CC	Indorse Token	20240117	0.00229991093546	0.00230562506226	0.00226310100101	0.00228004110663	0	0.00228004110663	down	down	correct
INDEX-USD.CC	Index Cooperative	20240117	3.1264199417	3.1737526778	2.9330181317	3.1285264859	810687	3.1285264859	up	up	correct
INJ-USD.CC	Injective Protocol	20240117	40.76880895	41.2368364037	38.659367605	39.1265744043	169968157	39.1265744043	down	down	correct
INK-USD.CC	Ink	20240117	0.00076267696524	0.0026451209157	0.00072693541341	0.00182934081547	329942	0.00182934081547	up	up	correct
INN-USD.CC	Innova	20240117	0.0157962522	0.0158012561	0.0157816867	0.0157855989	258	0.0157855989	down	down	correct
INNBC-USD.CC	Innovative Bioresearch Coin	20240117	9.99775E-9	1.000411E-8	9.98897E-9	9.99152E-9	0	9.99152E-9	down	down	correct
INSUR-USD.CC	InsurAce	20240117	0.0550937438	0.0567497336	0.0536788639	0.0554587073	175738	0.0554587073	up	up	correct
INT-USD.CC	INT Chain	20240117	0.00037767764214	0.00037767764214	0.00037767764214	0.00037767764214	0	0.00037767764214
INXT-USD.CC	Internxt	20240117	0.1962741668	0.1962741668	0.159871876	0.1624080711	395647	0.1624080711	down	down	correct
ION-USD.CC	ION	20240117	688.8966289379	688.8966289379	619.8909156622	622.6306277363	17826	622.6306277363	down	down	correct
IOST-USD.CC	IOST	20240117	0.00901819754171	0.00908504805446	0.00878241188623	0.00891973623996	10497229	0.00891973623996	down	down	correct
IOTX-USD.CC	IoTeX	20240117	0.0460166831	0.0475721526	0.0448674915	0.0456431911	13300497	0.0456431911	down	down	correct
IPL-USD.CC	VouchForMe	20240117	0.00057453515216	0.00057501798895	0.00056915612113	0.00057122194019	0	0.00057122194019	down	down	correct
IPX-USD.CC	Tachyon Protocol	20240117	0.0005521944214	0.00085018132166	0.00053771046645	0.00084893423521	523	0.00084893423521	up	up	correct
IQ-USD.CC	Everipedia	20240117	0.0054858382656	0.00559902240358	0.00540002455061	0.00546811940443	5079267	0.00546811940443	down	down	correct
IQCASH-USD.CC	IQ.cash	20240117	0.00035795422368	0.00035850128826	0.00035004344272	0.00035273628534	0	0.00035273628534	down	down	correct
IRA-USD.CC	Diligence	20240117	4.255198398E-5	4.365864475E-5	4.249395039E-5	4.310052574E-5	0	4.310052574E-5	up	up	correct
IRIS-USD.CC	IRISnet	20240117	0.0279166133	0.0305760404	0.0279166133	0.028812756	2463255	0.028812756	up	down	incorrect
ISIKC-USD.CC	Isiklar Coin	20240117	0.2715390148	0.3091000658	0.2430577596	0.2713733026	55533	0.2713733026	down	up	incorrect
ITAM-USD.CC	ITAM Games	20240117	0.0159038636	0.0159038636	0.0159038636	0.0159038636	0	0.0159038636
IXC-USD.CC	Ixcoin	20240117	0.0129412296	0.0129553924	0.0126700373	0.0128214925	0	0.0128214925	down	up	incorrect
JADE-USD.CC	Jade Currency	20240117	0.00125678486323	0.00125773692927	0.00120264417734	0.00120264417734	288	0.00120264417734	down	up	incorrect
JASMY-USD.CC	JasmyCoin	20240117	0.00541066884445	0.00545792209139	0.00519942325983	0.0052801384626	18116196	0.0052801384626	down	up	incorrect
JBX-USD.CC	JBOX	20240117	8.510396795E-5	8.73172895E-5	8.498790079E-5	8.620105149E-5	0	8.620105149E-5	up	down	incorrect
JET-USD.CC	Jetcoin	20240117	0.00050291251636	0.00050307182827	0.00050244878978	0.00050257334372	1	0.00050257334372	down	up	incorrect
JEWEL-USD.CC	DeFi Kingdoms	20240117	0.2562705258	0.2614733088	0.2002860536	0.247081839	54627	0.247081839	down	up	incorrect
JFC-USD.CC	JFIN	20240117	0.3151385085	0.3286510153	0.3096810454	0.3170769382	177623	0.3170769382	up	down	incorrect
JFI-USD.CC	JackPool finance	20240117	7.9970434891	8.9970228087	7.875780203	8.3959862356	21246	8.3959862356	up	down	incorrect
JGN-USD.CC	Juggernaut	20240117	0.0357602892	0.0362429715	0.0295462166	0.0360806038	215044	0.0360806038	up	down	incorrect
JOINT-USD.CC	Joint Ventures	20240117	0.00024155286597	0.00024184662988	0.00023641749887	0.00023897509492	0	0.00023897509492	down	down	correct
JRT-USD.CC	Jarvis Reward Token	20240117	0.00754384284655	0.00754654248822	0.00741946602977	0.00753099867944	7333	0.00753099867944	down	down	correct
JS-USD.CC	JavaScript Token	20240117	4.313817277E-5	4.315502108E-5	4.306792902E-5	4.310059748E-5	0	4.310059748E-5	down	down	correct
JST-USD.CC	JUST	20240117	0.0305464402	0.0309593096	0.0299410314	0.030131722	45836964	0.030131722	down	down	correct
JULD-USD.CC	JulSwap	20240117	0.00533356181414	0.00539385103577	0.00526885184866	0.00532088249966	120134	0.00532088249966	down	down	correct
JUP-USD.CC	Jupiter	20240117	0.00508054131319	0.0068386413757	0.00494583095055	0.00617328583677	315822	0.00617328583677	up	up	correct
JUV-USD.CC	Juventus Fan Token	20240117	2.4689178104	2.6358174584	2.4390263951	2.4472704086	5838380	2.4472704086	down	down	correct
KAI-USD.CC	kaicoin	20240117	0.00537698302624	0.00549550177238	0.00529677622125	0.00531196622124	490924	0.00531196622124	down	down	correct
KAN-USD.CC	BitKan	20240117	0.00115381523976	0.0011541666341	0.0011081350764	0.00113097602948	369165	0.00113097602948	down	down	correct
KANGAL-USD.CC	Kangal	20240117	2.19399821E-6	2.19399821E-6	2.1430051E-6	2.15523257E-6	71	2.15523257E-6	down	down	correct
KAT-USD.CC	Kambria	20240117	0.0009898278155	0.00103914498163	0.00098527899032	0.00103412208898	200	0.00103412208898	up	up	correct
KAVA-USD.CC	Kava	20240117	0.7689877351	0.773147639	0.7476722245	0.7545661627	15876966	0.7545661627	down	down	correct
KCASH-USD.CC	Kcash	20240117	8.098523895E-5	8.10271517E-5	8.090976406E-5	8.093028406E-5	0	8.093028406E-5	down	down	correct
KCS-USD.CC	KuCoin Shares	20240117	10.0999610688	10.2151870535	10.0244623496	10.0823107247	1263954	10.0823107247	down	down	correct
KDA-USD.CC	Kadena	20240117	1.2409418938	1.2472039043	1.1497786068	1.1787671103	10797325	1.1787671103	down	down	correct
KDAG-USD.CC	King DAG	20240117	0.1377360403	0.140079068	0.1335771664	0.1384289906	106598	0.1384289906	up	up	correct
KDG-USD.CC	Kingdom Game 4.0	20240117	0.00056697058003	0.00061947034253	0.00056270114906	0.00059565280588	3129	0.00059565280588	up	up	correct
KEEP-USD.CC	Keep network	20240117	0.16933565	0.173625523	0.1371163579	0.1371799839	39371	0.1371799839	down	down	correct
KEMA-USD.CC	Kemacoin	20240117	4.313713584E-5	4.318467449E-5	4.223345782E-5	4.27376506E-5	0	4.27376506E-5	down	down	correct
KEX-USD.CC	Kira Network	20240117	0.1998261001	0.2064583524	0.1922185182	0.1962897189	481014	0.1962897189	down	down	correct
KEYFI-USD.CC	KeyFi	20240117	0.0503460549	0.0523502268	0.0503460549	0.0516962709	112	0.0516962709	up	up	correct
KEYT-USD.CC	Rebit	20240117	0.000429957	0.000429957	0.000429957	0.000429957	0	0.000429957
KFC-USD.CC	Chicken	20240117	5.4543476161	5.5073915037	5.3023593575	5.462436838	22124	5.462436838	up	up	correct
KFX-USD.CC	KnoxFS	20240117	0.0647072591	0.0647325316	0.0646018935	0.0646508962	0	0.0646508962	down	down	correct
KGC-USD.CC	Krypton Galaxy Coin	20240117	2.621984607E-5	2.690090875E-5	2.403927269E-5	2.461044115E-5	17602	2.461044115E-5	down	down	correct
KIF-USD.CC	KittenFinance	20240117	16.9484267625	21.7425219996	16.7308259102	18.3822306587	43622	18.3822306587	up	up	correct
KIN-USD.CC	Kin	20240117	1.427829732E-5	1.485890539E-5	1.39595007E-5	1.422210053E-5	324690	1.422210053E-5	down	down	correct
KISHU-USD.CC	Kishu Inu	20240117	3.0379E-10	3.0544E-10	2.9353E-10	2.9472E-10	290484	2.9472E-10	down	down	correct
KLAY-USD.CC	Klaytn	20240117	0.2261261199	0.2355576245	0.2194747583	0.2232630798	52198485	0.2232630798	down	down	correct
KLIMA-USD.CC	Klima DAO	20240117	0.9047813008	0.930425372	0.8854954378	0.8854999352	35134	0.8854999352	down	down	correct
KLKS-USD.CC	Kalkulus	20240117	0.00043137179518	0.00043184674492	0.00042233457824	0.00042738966077	0	0.00042738966077	down	down	correct
KLP-USD.CC	Kulupu	20240117	0.00800854029651	0.00888788720485	0.00686612029573	0.00688406984131	0	0.00688406984131	down	down	correct
KLV-USD.CC	Klever	20240117	0.00352402176832	0.00354420045406	0.00316900544842	0.00332966306186	1036419	0.00332966306186	down	down	correct
KMD-USD.CC	Komodo	20240117	0.2575714583	0.2722928947	0.2531116014	0.2632917516	1288856	0.2632917516	up	up	correct
KNC-USD.CC	Kyber Network Crystal v2	20240117	0.6482818387	0.6547448648	0.6376147486	0.6455439078	0	0.6455439078	down	down	correct
KNDC-USD.CC	KanadeCoin	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
KNT-USD.CC	Knekted	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
KOBO-USD.CC	Kobocoin	20240117	0.00345101475693	0.00345476865536	0.00337867662593	0.00341901204798	0	0.00341901204798	down	down	correct
KOK-USD.CC	KOK	20240117	0.0106649754	0.0106857241	0.00901483144783	0.00931594119361	563025	0.00931594119361	down	down	correct
KP3R-USD.CC	Keep3rV1	20240117	74.6082526433	91.0196303311	72.7327478821	85.0545274806	31711700	85.0545274806	up	up	correct
KRL-USD.CC	Kryll	20240117	0.4191645572	0.4198900843	0.4137802734	0.4171644279	168793	0.4171644279	down	down	correct
KSM-USD.CC	Kusama	20240117	42.20003363	43.1932654479	41.1686670575	41.6045116485	20881786	41.6045116485	down	down	correct
KSP-USD.CC	KlaySwap Protocol	20240117	0.3948647891	0.6119715283	0.3929474045	0.6037921143	104371	0.6037921143	up	up	correct
KSS-USD.CC	Krosscoin	20240117	1.031768274	1.0324237647	1.030861387	1.0311246336	0	1.0311246336	down	down	correct
KTON-USD.CC	Darwinia Commitment Token	20240117	4.6263472507	4.6263472507	4.4136806969	4.4146343343	329878	4.4146343343	down	down	correct
KURT-USD.CC	Kurrent	20240117	0.00086275368923	0.00086369216384	0.00084466915648	0.000854753012	0	0.000854753012	down	down	correct
KUV-USD.CC	Kuverit	20240117	5.79899124E-6	5.80082824E-6	5.7936441E-6	5.79508031E-6	2	5.79508031E-6	down	down	correct
KXC-USD.CC	KingXChain	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
KZC-USD.CC	KZ Cash	20240117	0.00103529126022	0.00103643218782	0.00097714912897	0.00098296596379	5	0.00098296596379	down	down	correct
L2-USD.CC	Leverj Gluon	20240117	0.00128035218001	0.00128075165839	0.0012791521551	0.00127946915358	4	0.00127946915358	down	down	correct
LAMB-USD.CC	Lambda	20240117	0.00176288834971	0.00179751456542	0.00170608862781	0.00177597178308	710917	0.00177597178308	up	up	correct
LANA-USD.CC	LanaCoin	20240117	0.00129411538555	0.00129554023477	0.00126700373472	0.00128216898232	2	0.00128216898232	down	down	correct
LAYER-USD.CC	UniLayer	20240117	0.0593114772	0.0596968117	0.0582789987	0.0588499139	149741	0.0588499139	down	down	correct
LAZIO-USD.CC	Lazio Fan Token	20240117	2.4206509472	2.6415887222	2.2858142306	2.370929002	27337164	2.370929002	down	down	correct
LBA-USD.CC	Cred	20240117	0.00031097514592	0.00032301019282	0.00030463702788	0.00031572660137	18434	0.00031572660137	up	up	correct
LBC-USD.CC	LBRY Credits	20240117	0.0047114972893	0.00471906787957	0.00455312169683	0.00458720861298	10658	0.00458720861298	down	down	correct
LBK-USD.CC	Liberbank	20240117	0.0103101196	0.010376968	0.00991078605694	0.0102923867	1466015	0.0102923867	down	down	correct
LBTC-USD.CC	Lightning Bitcoin	20240117	0.2334374143	0.2336052623	0.2238005283	0.2254910711	53840	0.2254910711	down	down	correct
LCC-USD.CC	Litecoin Cash	20240117	0.00544793000346	0.00675792034404	0.00540823187962	0.00658447204247	720	0.00658447204247	up	up	correct
LDN-USD.CC	Ludena Protocol	20240117	2.369086591E-5	2.369086591E-5	2.369086591E-5	2.369086591E-5	0	2.369086591E-5
LDO-USD.CC	Leonardo SPA	20240117	3.4308515055	3.474356041	3.1282566719	3.1953493184	115708212	3.1953493184	down	down	correct
LEAD-USD.CC	Lead	20240117	0.00031412941412	0.00031412941412	0.00031412941412	0.00031412941412	0	0.00031412941412
LEMO-USD.CC	LemoChain	20240117	9.406321473E-5	0.00010170147583	9.169901877E-5	9.674305026E-5	31155	9.674305026E-5	up	up	correct
LET-USD.CC	LinkEye	20240117	0.00129416701519	0.00129481338077	0.0012600649296	0.00127950522515	236747	0.00127950522515	down	down	correct
LEVELG-USD.CC	LEVELG	20240117	0.00108995520578	0.00178870477619	0.00016896659141	0.00034590634512	5092	0.00034590634512	down	down	correct
LGCY-USD.CC	LGCY Network	20240117	0.00010102809313	0.0001049030832	0.00010052310678	0.00010114297587	23145	0.00010114297587	up	up	correct
LHB-USD.CC	Lendhub	20240117	8.874610596E-5	8.962850935E-5	8.805770518E-5	8.806304999E-5	263	8.806304999E-5	down	down	correct
LIBARTYSHARETOKEN-USD.CC	Libartysharetoken	20240117	0.00278580148034	0.0028667028045	0.00278205097469	0.00282114420559	0	0.00282114420559	up	up	correct
LIBFX-USD.CC	Libfx	20240117	0.00158972346126	0.00159022705159	0.00158825760587	0.00158865132509	2	0.00158865132509	down	down	correct
LIEN-USD.CC	Lien	20240117	0.4819660488	0.495100743	0.4376018258	0.451735237	34627	0.451735237	down	down	correct
LIKE-USD.CC	LikeCoin	20240117	0.00353910082108	0.00354039640584	0.00297627736311	0.00298532767278	3988	0.00298532767278	down	down	correct
LINEAR-USD.CC	Linear	20240117	0.00893057716173	0.00906836622314	0.00872571366121	0.00886348951876	6856844	0.00886348951876	down	down	correct
LINK-USD.CC	Chainlink	20240117	15.2616581997	16.3377164305	15.2616449688	15.730316841	803102010	15.730316841	up	up	correct
LINKA-USD.CC	LINKA	20240117	0.00086274359037	0.00086371743768	0.0008446606024	0.000854753012	15169	0.000854753012	down	down	correct
LIT1-USD.CC	Litentry	20240117	0.8806544651	0.8847964426	0.8528126692	0.8621447481	5213389	0.8621447481	down	up	incorrect
LITION-USD.CC	Lition	20240117	0.00129307243046	0.00129326229654	0.00125520726961	0.00126378745199	59	0.00126378745199	down	up	incorrect
LIVE-USD.CC	Live Stars	20240117	0.012808468	0.012814294	0.0127957233	0.0127991343	0	0.0127991343	down	up	incorrect
LKN-USD.CC	LinkCoin Token	20240117	0.00015397193579	0.00015502342052	0.00015382836769	0.00015386937363	3199	0.00015386937363	down	up	incorrect
LN-USD.CC	LINK	20240117	31.6663405318	32.4593116864	28.8275405814	29.4094572307	4429737	29.4094572307	down	up	incorrect
LNC-USD.CC	Linker Coin	20240117	0.0543191701	0.0544152873	0.0531695169	0.053836933	0	0.053836933	down	up	incorrect
LOC-USD.CC	LockTrip	20240117	0.3599285236	0.3800507882	0.3497923839	0.3796876842	292	0.3796876842	up	down	incorrect
LOG-USD.CC	Woodcoin	20240117	0.0629769363	0.5868853605	0.0629648431	0.2109360515	0	0.2109360515	up	down	incorrect
LON-USD.CC	Tokenlon	20240117	0.6332988545	0.6337206755	0.6032313014	0.6272898585	650580	0.6272898585	down	up	incorrect
LOOKS-USD.CC	LooksRare	20240117	0.0836609703	0.0841419724	0.0793449556	0.080474853	7091598	0.080474853	down	up	incorrect
LOOM-USD.CC	Loom Network	20240117	0.092958977	0.0933519971	0.090490347	0.0912926311	6833228	0.0912926311	down	up	incorrect
LOON-USD.CC	Loon Network	20240117	0.00015706141388	0.00016194437354	0.00015566956747	0.00016143405003	26709	0.00016143405003	up	down	incorrect
LPOOL-USD.CC	Launchpool	20240117	0.2028475308	0.2054077983	0.188479576	0.1898718153	169672	0.1898718153	down	up	incorrect
LPT-USD.CC	Livepeer	20240117	7.8787726461	8.0400012615	7.6730087751	7.7834961749	21091669	7.7834961749	down	up	incorrect
LQDR-USD.CC	Liquid Driver	20240117	0.303634968	0.3596545995	0.2996765915	0.3515224888	2881	0.3515224888	up	down	incorrect
LRC-USD.CC	Loopring	20240117	0.2580455056	0.2592881542	0.2494173157	0.2527813884	13827535	0.2527813884	down	up	incorrect
LSK-USD.CC	Lisk	20240117	1.1232051925	1.1357597772	1.0940587166	1.0998938841	3640343	1.0998938841	down	up	incorrect
LSV-USD.CC	Litecoin SV	20240117	0.042551984	0.0436586447	0.0424939504	0.0431005257	0	0.0431005257	up	down	incorrect
LTC-USD.CC	Litecoin	20240117	69.4649947886	69.8757426997	68.5900483116	69.3861471782	287190583	69.3861471782	down	down	correct
LTCR-USD.CC	Litecred	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
LTCU-USD.CC	LiteCoin Ultra	20240117	48.9195913274	48.9195913274	48.8511119612	48.8531421712	2499	48.8531421712	down	down	correct
LTK-USD.CC	Litecoin Token	20240117	9.51344E-9	1.004149E-8	9.24787E-9	9.8581E-9	0	9.8581E-9	up	up	correct
LTO-USD.CC	LTO Network	20240117	0.0824369805	0.0831943187	0.0803396979	0.0809082342	1129406	0.0809082342	down	down	correct
LTX-USD.CC	Lattice Token	20240117	0.1508499789	0.1550582181	0.1481429355	0.1492246293	190495	0.1492246293	down	down	correct
LUA-USD.CC	LuaSwap	20240117	0.00092179249514	0.00092179249514	0.00076087653382	0.00080043985734	0	0.00080043985734	down	down	correct
LUN-USD.CC	Lunyr	20240117	0.0396866697	0.0397298395	0.0388547812	0.0393186386	0	0.0393186386	down	down	correct
LUNA1-USD.CC	Terra	20240117	0.00012480819095	0.00012655525372	0.00012159586361	0.00012568571691	41115388	0.00012568571691	up	up	correct
LUNA20314-USD.CC	Terra	20240117	0.7447217323	0.7469688291	0.7172314426	0.7334307497	39841139	0.7334307497	down	down	correct
LYM-USD.CC	Lympo	20240117	0.00328074532148	0.00330366349079	0.00306894200702	0.00320719042531	67114	0.00320719042531	down	down	correct
LYR-USD.CC	Lyra	20240117	0.00016169753911	0.00016590285004	0.00016147701149	0.00016378199782	0	0.00016378199782	up	up	correct
LYXe-USD.CC	LUKSO Token	20240117	11.204092467	11.8159164899	11.0301506567	11.7818816229	184749	11.7818816229	up	up	correct
MAHA-USD.CC	MahaDAO	20240117	0.5432060363	0.7947564405	0.5270392599	0.7025764224	485347	0.7025764224	up	up	correct
MAID-USD.CC	MaidSafeCoin	20240117	0.2330710652	0.2333153282	0.226914909	0.2302329963	345	0.2302329963	down	down	correct
MAN-USD.CC	Matrix AI Network	20240117	0.0206508595	0.021392801	0.0196746987	0.0202951318	122699	0.0202951318	down	down	correct
MANA-USD.CC	Decentraland	20240117	0.4631281647	0.4683268112	0.4533837929	0.4620918106	63263885	0.4620918106	down	down	correct
MANNA-USD.CC	Manna	20240117	7.235693934E-5	7.253382268E-5	7.235693934E-5	7.253382268E-5	0	7.253382268E-5	up	up	correct
MAP-USD.CC	MAP Protocol	20240117	0.0315691162	0.034774124	0.03037922	0.0321644114	4519658	0.0321644114	up	up	correct
MAPR-USD.CC	Maya Preferred 223	20240117	636275.68820566	637659.53626432	617511.70164932	621809.20076823	0	621809.20076823	down	down	correct
MAPS-USD.CC	MAPS	20240117	0.0195746987	0.0197467697	0.0188759933	0.0196819521	191777	0.0196819521	up	up	correct
MARO-USD.CC	Maro	20240117	0.00225143133305	0.00235931551351	0.0019193789559	0.00197915981226	36326	0.00197915981226	down	down	correct
MARSCOIN-USD.CC	Marscoin	20240117	0.0702482229	0.071110271	0.0685048735	0.069718759	12483	0.069718759	down	down	correct
MARTK-USD.CC	Martkist	20240117	0.00046807182375	0.00047512834717	0.00034476338678	0.00038790473169	0	0.00038790473169	down	down	correct
MASQ-USD.CC	MASQ	20240117	0.4179956891	0.4398454737	0.399982509	0.4357807182	126385	0.4357807182	up	up	correct
MASS-USD.CC	MASS	20240117	0.00358828806313	0.00361705452743	0.00336603910126	0.00345353353779	42654	0.00345353353779	down	down	correct
MATH-USD.CC	MATH	20240117	0.1991078146	0.2007983889	0.1893526425	0.1902765899	501300	0.1902765899	down	down	correct
MATIC-USD.CC	Polygon	20240117	0.8451028802	0.8495460915	0.8031207547	0.8095010792	422601741	0.8095010792	down	down	correct
MAX-EXCHANGE-TOKEN-USD.CC	Maxcoin	20240117	0.2648622279	0.2717596816	0.2581331574	0.2708739984	71528	0.2708739984	up	up	correct
MAX-USD.CC	Maxcoin	20240117	0.0025882307711	0.00259108046954	0.00253400746945	0.00256433796464	18	0.00256433796464	down	down	correct
MAY-USD.CC	Theresa May Coin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
MBL-USD.CC	MovieBloc	20240117	0.0046329839096	0.00536599849943	0.0046329839096	0.00525734952814	104725628	0.00525734952814	up	up	correct
MBOX-USD.CC	Mobox	20240117	0.3094445381	0.3113222127	0.2953442041	0.2957889359	10027916	0.2957889359	down	down	correct
MC-USD.CC	Merit Circle	20240117	2.1590571599	2.3046521092	2.0449545228	2.0582986281	830521	2.0582986281	down	down	correct
MCB-USD.CC	MCDEX	20240117	10.7714068479	10.8231567995	10.4180571414	10.6268673355	158261	10.6268673355	down	down	correct
MCOBIT-USD.CC	MCOBIT	20240117	0.00046591895154	0.00046606654468	0.00046548933606	0.00046560472798	3	0.00046560472798	down	down	correct
MCPC-USD.CC	Mobile Crypto Pay Coin	20240117	0.00094901698854	0.00095006283883	0.00092913607213	0.00094022831319	0	0.00094022831319	down	down	correct
MDA-USD.CC	Moeda Loyalty Points	20240117	0.0410956391	0.042373694	0.0383387697	0.0399915797	34566	0.0399915797	down	down	correct
MDS-USD.CC	MediShares	20240117	0.00025023806959	0.00025023806959	0.00024389974993	0.00024551420583	26264	0.00024551420583	down	down	correct
MDX-USD.CC	Mdex	20240117	0.0479280556	0.0625769427	0.0451120729	0.0614449833	4510607	0.0614449833	up	up	correct
MED-USD.CC	MediBloc	20240117	0.0125443989	0.0129366134	0.0124460331	0.0125594374	4323447	0.0125594374	up	up	correct
MEDIC-USD.CC	MedicCoin	20240117	4.313713584E-5	4.318467449E-5	4.223345782E-5	4.27376506E-5	0	4.27376506E-5	down	down	correct
MEME-USD.CC	Memetic - PepeCoin	20240117	0.0272160641	0.0299240079	0.0263529578	0.0274661442	535920	0.0274661442	up	up	correct
MEMETIC-USD.CC	Memetic - PepeCoin	20240117	0.0272160641	0.0299240079	0.0263529578	0.0274661442	535920	0.0274661442	up	up	correct
MERI-USD.CC	Merebel	20240117	0.00047450849427	0.00047503141942	0.00046456803607	0.0004701141566	0	0.0004701141566	down	down	correct
META-USD.CC	Metadium	20240117	0.0399519296	0.0403021761	0.0384647832	0.0393245363	1830009	0.0393245363	down	down	correct
METIS-USD.CC	MetisDAO	20240117	119.9497240102	119.9975401335	105.395861544	108.9049867585	45312170	108.9049867585	down	down	correct
MFG-USD.CC	SyncFab	20240117	0.00081623337453	0.00082563196307	0.00080254353093	0.0008096385335	39	0.0008096385335	down	down	correct
MFT-USD.CC	Mainframe	20240117	0.00354161599363	0.00358239623193	0.00348221610808	0.00351300114501	18	0.00351300114501	down	down	correct
MICRO-USD.CC	Micromines	20240117	2.46124899E-6	2.46124899E-6	2.42031972E-6	2.42031972E-6	2	2.42031972E-6	down	down	correct
MILK2-USD.CC	Milkyway Coin	20240117	0.0274564458	0.0275036581	0.0265631682	0.0266755149	406	0.0266755149	down	down	correct
MIN-USD.CC	MINDOL	20240117	0.00431104524484	0.00431867359722	0.00421980292533	0.00427277245887	0	0.00427277245887	down	down	correct
MINA-USD.CC	Mina	20240117	1.2789359596	1.3225160399	1.2459506736	1.3225160399	111787346	1.3225160399	up	up	correct
MINI-USD.CC	Mini	20240117	0.0194172843	0.0208919932	0.0181505355	0.0184622874	30138	0.0184622874	down	down	correct
MINTCOIN-USD.CC	MintCoin	20240117	4.313817277E-5	4.315502108E-5	4.306792902E-5	4.310059748E-5	0	4.310059748E-5	down	down	correct
MINTME-USD.CC	MintMe.com Coin	20240117	0.00312808718397	0.00315380335645	0.00309242753881	0.00309242753881	53569	0.00309242753881	down	down	correct
MIOTA-USD.CC	IOTA	20240117	0.2475787316	0.2496457431	0.2401554835	0.2442268409	11262573	0.2442268409	down	down	correct
MIRROR-USD.CC	Mirror Protocol	20240117	0.0222753903	0.0233571772	0.0211294142	0.0212089031	238443	0.0212089031	down	down	correct
MITH-USD.CC	Mithril	20240117	0.00099166542583	0.00100437226648	0.00096794984726	0.00098380393831	95958	0.00098380393831	down	down	correct
MITX-USD.CC	Morpheus Labs	20240117	0.00417997880084	0.00417997880084	0.00392774637775	0.00392856369194	1168	0.00392856369194	down	down	correct
MIX-USD.CC	MixMarvel	20240117	0.00257860170265	0.00260338442505	0.00247610839542	0.00254716411561	389897	0.00254716411561	down	down	correct
MKR-USD.CC	Maker	20240117	2010.5959259595	2019.8871501793	1948.676407586	1993.0914996589	58838442	1993.0914996589	down	down	correct
MLN-USD.CC	Melon	20240117	19.1873562053	19.2278620719	18.4543825466	18.6946296879	1711644	18.6946296879	down	down	correct
MMO-USD.CC	MMOCoin	20240117	0.00054000972574	0.0010172914746	4.379537927E-5	0.00090098654761	836	0.00090098654761	up	up	correct
MNTIS-USD.CC	Mantis Network	20240117	0.0378712657	0.0388561938	0.0373953577	0.0383594679	0	0.0383594679	up	up	correct
MNTP-USD.CC	GoldMint	20240117	0.0558320367	0.0559237218	0.0545853446	0.0549506928	0	0.0549506928	down	down	correct
MOB-USD.CC	MobileCoin	20240117	0.3569634179	0.3591206519	0.3434637607	0.3474324953	2232089	0.3474324953	down	down	correct
MOBI-USD.CC	Mobius	20240117	0.0115960937	0.0121787172	0.0112879399	0.0119798309	47368	0.0119798309	up	up	correct
MOC-USD.CC	Moss Coin	20240117	0.1141785715	0.1141788355	0.1078260655	0.1100071666	1777188	0.1100071666	down	down	correct
MODEX-USD.CC	Modex	20240117	0.1007950558	0.1018737139	0.1002788492	0.1010156145	276518	0.1010156145	up	up	correct
MODIC-USD.CC	Modern Investment Coin	20240117	0.00239042867623	0.00270343271445	0.00212146691683	0.00233710753807	671	0.00233710753807	down	down	correct
MODX-USD.CC	MODEL-X-coin	20240117	0.00949029058157	0.00950061380224	0.00929136072131	0.00940228313195	0	0.00940228313195	down	down	correct
MOJO-USD.CC	MojoCoin	20240117	0.00388239160155	0.00388661473728	0.00380101120417	0.00384638855398	0	0.00384638855398	down	down	correct
MOLK-USD.CC	MobilinkToken	20240117	0.00024725894381	0.0002476414052	0.00024177903173	0.00024357895177	0	0.00024357895177	down	down	correct
MONA-USD.CC	MonaCoin	20240117	0.3781684467	0.3804296783	0.3721404742	0.3758372984	41330	0.3758372984	down	down	correct
MONAVALE-USD.CC	Monavale	20240117	249.4563838299	249.4568924627	218.5750016317	221.4283455109	22748	221.4283455109	down	down	correct
MORPHER-USD.CC	Morpher	20240117	0.0215033251	0.0215722737	0.0208042348	0.0209214851	55112	0.0209214851	down	down	correct
MOTA-USD.CC	MotaCoin	20240117	0.00603920513256	0.00642342943134	0.00593774766315	0.00641084491159	5166	0.00641084491159	up	up	correct
MOTO-USD.CC	Motocoin	20240117	0.00647065266925	0.0064776912288	0.00633501867362	0.00641064758997	0	0.00641064758997	down	down	correct
MOVR-USD.CC	Moonriver	20240117	25.7779389345	26.1925770406	24.575176126	25.1267425666	29070435	25.1267425666	down	down	correct
MPH-USD.CC	Chasyr Token	20240117	0.6205549271	0.6711521343	0.6064815597	0.6363326281	27169	0.6363326281	up	up	correct
MRPH-USD.CC	Morpheus Network	20240117	1.1154055483	1.1314009552	1.0803215184	1.0803215184	256409	1.0803215184	down	down	correct
MRX-USD.CC	Metrix	20240117	5.487555416E-5	5.509611209E-5	4.911061308E-5	5.075966969E-5	4092	5.075966969E-5	down	down	correct
MSB-USD.CC	Misbloc	20240117	0.00076546048077	0.00076585663387	0.00073039871787	0.00073057977919	110	0.00073057977919	down	down	correct
MSR-USD.CC	Masari	20240117	0.0026314285387	0.00263245628598	0.0026271436703	0.0026291364465	0	0.0026291364465	down	down	correct
MST-USD.CC	MustangCoin	20240117	0.0133726822	0.0133872285	0.0130923719	0.0132486717	0	0.0132486717	down	down	correct
MSWAP-USD.CC	MoneySwap	20240117	4.108536766E-5	4.19471364E-5	3.533039287E-5	3.837558631E-5	14682	3.837558631E-5	down	down	correct
MT-USD.CC	MyToken	20240117	0.00017434748887	0.0001744859499	0.00010407918871	0.00014572614732	100	0.00014572614732	down	down	correct
MTA-USD.CC	Meta	20240117	0.0312189885	0.0336605967	0.0308199841	0.0334703549	403791	0.0334703549	up	up	correct
MTH-USD.CC	Monetha	20240117	0.00545831997496	0.00557853131323	0.00406100956847	0.00437675092889	365117	0.00437675092889	down	down	correct
MTL-USD.CC	Metal	20240117	1.5995486978	1.6350114333	1.561518008	1.5987977937	9826040	1.5987977937	down	down	correct
MTLX-USD.CC	Mettalex	20240117	1.4513935591	1.5420849244	1.4091618341	1.5202676531	30179	1.5202676531	up	up	correct
MTN-USD.CC	Medicalchain	20240117	0.00105996608372	0.00106568272614	0.00101725701638	0.00105221156687	33605	0.00105221156687	down	down	correct
MTRG-USD.CC	Meter Governance	20240117	2.8863084291	2.9202162631	2.767283612	2.8170281661	280440	2.8170281661	down	down	correct
MTV-USD.CC	MultiVAC	20240117	0.00204644376665	0.00217987927911	0.00201111278231	0.00202318216372	474396	0.00202318216372	down	down	correct
MULTI-USD.CC	Multichain	20240117	1.7157963879	1.7400584331	1.4859105465	1.6497227313	1696458	1.6497227313	down	down	correct
MUSE-USD.CC	Muse	20240117	15.120569224	15.120569224	14.2883698131	14.3418744531	307661	14.3418744531	down	down	correct
MUST-USD.CC	Must	20240117	6.6811552151	6.6811552151	6.4593299677	6.4593299677	17	6.4593299677	down	down	correct
MVEDA-USD.CC	MedicalVeda	20240117	0.00248754659897	0.00310041432488	0.00248522713513	0.00309737050804	15	0.00309737050804	up	up	correct
MX-USD.CC	MX Token	20240117	2.7448861637	2.7569229899	2.7198905871	2.7367662047	2830630	2.7367662047	down	down	correct
MXC-USD.CC	Machine Xchange Coin	20240117	0.00797198455893	0.00929133983349	0.00760092816714	0.00796053670579	5672356	0.00796053670579	down	down	correct
MYST-USD.CC	Mysterium	20240117	0.1779754157	0.1935332062	0.1779538336	0.1860101221	56557	0.1860101221	up	up	correct
NANJ-USD.CC	NANJCOIN	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
NAS-USD.CC	Nebulas	20240117	0.0107887301	0.0109503994	0.00925829521594	0.00961218463938	46814	0.00961218463938	down	down	correct
NAV-USD.CC	NavCoin	20240117	0.0511899769	0.0560334276	0.048629766	0.0495466161	26806	0.0495466161	down	down	correct
NAVI-USD.CC	Naviaddress	20240117	0.3594209925	0.4002744868	0.3503480158	0.3556076681	11953	0.3556076681	down	down	correct
NAX-USD.CC	NextDAO	20240117	7.638460245E-5	7.656527849E-5	7.100032027E-5	7.250272533E-5	35130	7.250272533E-5	down	down	correct
NBOT-USD.CC	Naka Bodhi Token	20240117	0.00403956807277	0.005173496192	0.0040248368476	0.00480514950745	39231	0.00480514950745	up	up	correct
NBXC-USD.CC	Nibble	20240117	0.00017020793591	0.00017463457899	0.00016997580157	0.00017240210297	0	0.00017240210297	up	up	correct
NCASH-USD.CC	Nucleus Vision	20240117	9.46176728E-6	1.945726767E-5	4.98976073E-6	4.98991561E-6	270	4.98991561E-6	down	down	correct
NCDT-USD.CC	Nuco.cloud	20240117	0.4899287364	0.4903434916	0.4710108244	0.4717448144	234674	0.4717448144	down	down	correct
NCT-USD.CC	PolySwarm	20240117	0.0102894141	0.0115334943	0.00986425294055	0.00992061408767	723750	0.00992061408767	down	down	correct
NDX-USD.CC	nDEX	20240117	0.0146172925	0.0147856046	0.0143721317	0.0144991906	509	0.0144991906	down	down	correct
NEAR-USD.CC	NEAR Protocol	20240117	3.235507253	3.3609695943	3.1641886664	3.2997704293	165405591	3.2997704293	up	up	correct
NEBL-USD.CC	Neblio	20240117	0.015875787	0.0174558145	0.015875787	0.0169703573	50016	0.0169703573	up	up	correct
NEO-USD.CC	NEO	20240117	12.1363875218	12.5555001172	11.7645510944	11.872259786	47750042	11.872259786	down	down	correct
NEST-USD.CC	Nest Protocol	20240117	0.00346878491829	0.00384865324612	0.00321554644736	0.0034086110605	4771635	0.0034086110605	down	down	correct
NESTEGG-COIN-USD.CC	NestEGG Coin	20240117	4.313713584E-5	4.318467449E-5	4.223345782E-5	4.27376506E-5	7	4.27376506E-5	down	down	correct
NETKO-USD.CC	Netko	20240117	0.00862753689234	0.0086369216384	0.00844669156482	0.00854753011995	0	0.00854753011995	down	down	correct
NEU-USD.CC	Neumark	20240117	0.00647065266925	0.0064776912288	0.00633501867362	0.00641064758997	0	0.00641064758997	down	down	correct
NEVA-USD.CC	NevaCoin	20240117	0.0401177183	0.0401617287	0.0233666096	0.0235057078	6	0.0235057078	down	down	correct
NEW-USD.CC	Newton	20240117	4.431354088E-5	4.4768933E-5	4.235318496E-5	4.26575529E-5	114791	4.26575529E-5	down	down	correct
NEXO-USD.CC	Nexo	20240117	0.9000561171	0.9001463464	0.8801146612	0.883376284	3684626	0.883376284	down	down	correct
NFTX-USD.CC	NFTX	20240117	25.9519824983	26.0580562387	25.2011826457	25.3316940842	68051	25.3316940842	down	down	correct
NGC-USD.CC	NAGA	20240117	0.0391032081	0.0415270415	0.037076667	0.038218237	167597	0.038218237	down	down	correct
NIM-USD.CC	Nimiq	20240117	0.00132867156341	0.00135874198603	0.0012950967805	0.00133028187932	643032	0.00133028187932	up	up	correct
NKN-USD.CC	NKN	20240117	0.1115613053	0.1130017743	0.1092788411	0.1108595831	3439236	0.1108595831	down	down	correct
NLC2-USD.CC	NoLimitCoin	20240117	0.00037841586275	0.00037841586275	0.00037182949745	0.00037182949745	20	0.00037182949745	down	down	correct
NMC-USD.CC	Namecoin	20240117	0.6341441915	0.638146492	0.589190327	0.6056418259	9749	0.6056418259	down	down	correct
NMR-USD.CC	Numeraire	20240117	17.8907993575	18.0674967952	17.5259542804	17.6781661242	4209698	17.6781661242	down	down	correct
NOIA-USD.CC	NOIA Network	20240117	0.0962402798	0.117340964	0.0949673336	0.1116373521	2551778	0.1116373521	up	up	correct
NOR-USD.CC	Noir	20240117	0.00340783373156	0.00341158928489	0.00333644316811	0.00337627439738	0	0.00337627439738	down	down	correct
NOTE-USD.CC	DNotes	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	up	incorrect
NOW-USD.CC	NOW Token	20240117	0.0815081215	0.0815081215	0.0815081215	0.0815081215	0	0.0815081215
NPXS-USD.CC	Pundi X	20240117	0.00036568048659	0.00036989114562	0.00035954730358	0.0003627259337	3	0.0003627259337	down	up	incorrect
NRG-USD.CC	Energi	20240117	0.112378337	0.1235979087	0.1074166951	0.1165269356	187798	0.1165269356	up	down	incorrect
NRP-USD.CC	Neural Protocol	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	up	incorrect
NSBT-USD.CC	Neutrino System Base Token	20240117	0.5222781711	0.5223474358	0.5128750969	0.5141138976	50646	0.5141138976	down	up	incorrect
NSD-USD.CC	Nasdacoin	20240117	0.00118988054547	0.00119246984122	0.00105941689528	0.00106177111059	5520	0.00106177111059	down	up	incorrect
NSURE-USD.CC	Nsure.Network	20240117	0.00714348051376	0.00749105444926	0.00702567217604	0.00702567217604	588944	0.00702567217604	down	up	incorrect
NTB-USD.CC	TokenAsset	20240117	0.2540452467	0.2543057748	0.2480687057	0.2513040208	423971	0.2513040208	down	up	incorrect
NTK-USD.CC	NetKoin	20240117	0.00141008723621	0.00141249112558	0.00137785691607	0.00138679089212	0	0.00138679089212	down	up	incorrect
NTR-USD.CC	Netrum	20240117	24.5086053485	24.5086053485	24.4696521159	24.4696521159	4384	24.4696521159	down	up	incorrect
NTRN-USD.CC	Neutron	20240117	0.00086274271685	0.00086369348985	0.00084466915648	0.000854753012	0	0.000854753012	down	up	incorrect
NU-USD.CC	NuCypher	20240117	0.1112982297	0.1112982297	0.1087331098	0.1087331098	432	0.1087331098	down	up	incorrect
NULS-USD.CC	NULS	20240117	0.2515458759	0.2552248071	0.2438501942	0.245311569	1232493	0.245311569	down	up	incorrect
NUT-USD.CC	NUT	20240117	0.866673313	0.868063807	0.8487625201	0.8593951792	0	0.8593951792	down	up	incorrect
NWC-USD.CC	Newscrypto.io	20240117	0.0893181036	0.099973534	0.0889320398	0.0978041256	410083	0.0978041256	up	down	incorrect
NXT-USD.CC	Nxt	20240117	0.00211377046552	0.002114596033	0.00211032852204	0.0021119292767	0	0.0021119292767	down	up	incorrect
NYC-USD.CC	NewYorkCoin	20240117	2.99152367E-6	2.99426151E-6	2.99047592E-6	2.99426103E-6	0	2.99426103E-6	up	down	incorrect
NYZO-USD.CC	Nyzo	20240117	0.0112141721	0.0115587515	0.0111713171	0.0113849409	36862	0.0113849409	up	down	incorrect
OBSR-USD.CC	Observer	20240117	0.00195999355386	0.00196034400345	0.00173283242964	0.00182051787837	141599	0.00182051787837	down	down	correct
OBTC-USD.CC	Obitan Chain	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
OCE-USD.CC	OceanEx Token	20240117	0.00030856370742	0.00031542909047	0.00029711380181	0.0002998436821	1097	0.0002998436821	down	down	correct
OCEAN-USD.CC	Ocean Protocol	20240117	0.4498481626	0.4533896045	0.4383733164	0.4432272292	19058420	0.4432272292	down	down	correct
OCN-USD.CC	Odyssey	20240117	5.455692535E-5	6.485130385E-5	5.426764451E-5	6.106010992E-5	58005	6.106010992E-5	up	up	correct
OCP-USD.CC	OC Protocol	20240117	0.00172548718073	0.00172738697969	0.00168933831296	0.00170955864309	0	0.00170955864309	down	down	correct
OCT-USD.CC	OracleChain	20240117	0.0131690537	0.0134203307	0.0126289175	0.0130174541	0	0.0130174541	down	down	correct
ODEM-USD.CC	ODEM	20240117	0.00036105759402	0.00036122738854	0.00035975322655	0.00036063347145	0	0.00036063347145	down	down	correct
OG-USD.CC	OG Fan Token	20240117	5.1016101261	5.768025249	4.9649337789	5.04033089	28161770	5.04033089	down	down	correct
OGN-USD.CC	Origin Protocol	20240117	0.1718949563	0.1733368819	0.1639842068	0.1662202826	12086519	0.1662202826	down	down	correct
OIN-USD.CC	OIN Finance	20240117	0.00803802871649	0.00818613765343	0.00735080444789	0.00763997673005	329488	0.00763997673005	down	down	correct
OK-USD.CC	OKCash	20240117	0.0058213749612	0.00600956833909	0.00545072918416	0.00586533229606	57	0.00586533229606	up	up	correct
OKT-USD.CC	OKExChain	20240117	17.5801530284	17.6783840102	17.3472350392	17.546246798	1240424	17.546246798	down	down	correct
OLT-USD.CC	OneLedger	20240117	0.00542870587095	0.00711338715709	0.00459632316065	0.00538004933885	2594373	0.00538004933885	down	down	correct
OLY-USD.CC	Olyseum	20240117	0.00089420275282	0.00097348438905	0.00088618418026	0.00092695797668	9284	0.00092695797668	up	up	correct
OM-USD.CC	MANTRA DAO	20240117	0.0740949859	0.0768236826	0.0662775425	0.0694323091	9147511	0.0694323091	down	down	correct
OMC-USD.CC	Omicron	20240117	0.00017990959391	0.00018005390424	0.00017977143781	0.00017981734527	0	0.00017981734527	down	down	correct
OMG-USD.CC	OmiseGO	20240117	0.6989830151	0.7039716928	0.6845422368	0.6920573125	27978631	0.6920573125	down	down	correct
OMNI-USD.CC	Omni	20240117	1.7	2.32	1.7	2.32	82	2.32	up	up	correct
ONC-USD.CC	One Cash	20240117	0.1218480588	0.1389003776	0.1150063406	0.1191485788	36181	0.1191485788	down	down	correct
ONE-USD.CC	Harmony	20240117	0.0161404703	0.0163799527	0.0156759557	0.0158890754	6331279	0.0158890754	down	down	correct
ONION-USD.CC	DeepOnion	20240117	0.0217119627	0.0217204427	0.0216766082	0.0216930506	0	0.0216930506	down	down	correct
ONS-USD.CC	One Share	20240117	4.4335823975	5.6896783427	2.6321617722	3.6140909279	135720	3.6140909279	down	down	correct
ONT-USD.CC	Ontology	20240117	0.2531206089	0.2597318398	0.2459546293	0.2483346374	19519798	0.2483346374	down	down	correct
ONTOLOGY-GAS-USD.CC	Ontology Gas	20240117	0.3392437094	0.3411944011	0.328018568	0.3328750536	5275261	0.3328750536	down	down	correct
ONX-USD.CC	Onix	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
OOKI-USD.CC	Ooki Protocol	20240117	0.00210997434074	0.00212825604466	0.00206914370918	0.00207480853188	859623	0.00207480853188	down	down	correct
OPAL-USD.CC	Opal	20240117	0.00172550737847	0.00172738432768	0.00168933831296	0.00170950602399	0	0.00170950602399	down	down	correct
OPCT-USD.CC	Opacity	20240117	0.00044848861301	0.00044923268922	0.00043836175228	0.00044121721123	0	0.00044121721123	down	down	correct
OPEN-PLATFORM-USD.CC	OPEN Governance Token	20240117	0.00042581963323	0.00045677828818	0.00041018399342	0.00042684814706	29267	0.00042684814706	up	up	correct
OPIUM-USD.CC	Opium	20240117	0.1388161303	0.1448647859	0.1325084516	0.1389784164	384441	0.1389784164	up	up	correct
ORACOLXOR-USD.CC	Oracolxor	20240117	0.00220899090321	0.00231309390978	0.00118268113791	0.00118892457722	0	0.00118892457722	down	down	correct
ORAI-USD.CC	Oraichain Token	20240117	6.5452779006	6.5876171886	6.2396521976	6.4063595659	1898003	6.4063595659	down	down	correct
ORBS-USD.CC	Orbs	20240117	0.0371934483	0.0374307482	0.0361474882	0.0365700695	6470082	0.0365700695	down	down	correct
ORC-USD.CC	Oracle System	20240117	0.033792379	0.0400501297	0.0325191617	0.0382023796	1204217	0.0382023796	up	up	correct
ORION-USD.CC	Orion Finance	20240117	0.00122698452101	0.00123571204017	0.00117901104706	0.00118297362931	9207	0.00118297362931	down	down	correct
ORN-USD.CC	Orion Protocol	20240117	0.8847499103	0.8874999028	0.8579856257	0.8687360554	3276760	0.8687360554	down	down	correct
OSB-USD.CC	OASISBloc	20240117	0.00315936293108	0.00316106323932	0.00315637668422	0.0031574860807	118	0.0031574860807	down	down	correct
OSMO-USD.CC	Osmosis	20240117	1.7862805898	1.7914057306	1.7400212339	1.7486067466	29823438	1.7486067466	down	down	correct
OST-USD.CC	OST	20240117	0.00038095952438	0.00043013770885	0.00038045864009	0.00042780576109	31444	0.00042780576109	up	up	correct
OTB-USD.CC	OTCBTC Token	20240117	0.00131541553701	0.00131735049466	0.00128654782704	0.00129718395096	0	0.00129718395096	down	down	correct
OTO-USD.CC	OTOCASH	20240117	0.0799820867	0.0800329	0.0799117654	0.0799321921	0	0.0799321921	down	down	correct
OUSD-USD.CC	Origin Dollar	20240117	0.9974424989	0.9983296189	0.9967110166	0.9978576411	1385800	0.9978576411	up	up	correct
OVR-USD.CC	Ovr	20240117	0.6721843906	0.6740348605	0.6359983787	0.6360705062	527581	0.6360705062	down	down	correct
OXT-USD.CC	Orchid Protocol	20240117	0.0947457094	0.0951920107	0.0920565461	0.0929778707	2742139	0.0929778707	down	down	correct
PAC-USD.CC	PAC Global	20240117	7.460180406E-5	7.647923839E-5	6.919067234E-5	7.200901171E-5	27348	7.200901171E-5	down	down	correct
PAID-USD.CC	PAID Network	20240117	0.3251271771	0.3732284045	0.2883730868	0.2920588791	3475408	0.2920588791	down	down	correct
PAK-USD.CC	Pakcoin	20240117	0.00358095730479	0.00364024859956	0.00357058444041	0.00360728795857	3123	0.00360728795857	up	up	correct
PAR-USD.CC	Parachute	20240117	0.00043555512882	0.00043627106051	0.00042579407196	0.00042857707896	0	0.00042857707896	down	down	correct
PART-USD.CC	Particl	20240117	0.4624647132	0.4951702952	0.457136037	0.4716685138	21885	0.4716685138	up	up	correct
PASC-USD.CC	Pascal	20240117	0.00129922371608	0.00130072468258	0.00127202003422	0.00128710884514	1936	0.00128710884514	down	down	correct
PAXG-USD.CC	PAX Gold	20240117	2017.138283759	2020.968854906	1999.7578244369	2003.4840543695	5566316	2003.4840543695	down	down	correct
PAY-USD.CC	TenX	20240117	0.00805044047381	0.0084649130943	0.00785931499144	0.00809317324517	24678	0.00809317324517	up	up	correct
PBR-USD.CC	Petroleo Brasileiro SA	20240117	0.0795533905	0.083196903	0.0754447379	0.0767746073	1337654	0.0767746073	down	down	correct
PBTC-USD.CC	pTokens BTC	20240117	6845.9601424736	6845.9601424736	6468.1787285015	6623.0296715723	656	6623.0296715723	down	down	correct
pBTC35A-USD.CC	pBTC35A	20240117	1.6780323364	1.7780583071	1.6527025323	1.7480169233	29899	1.7480169233	up	up	correct
PCX-USD.CC	ChainX	20240117	0.5829327644	0.6993756003	0.5786412154	0.6554160825	131843	0.6554160825	up	up	correct
PEAK-USD.CC	MarketPeak	20240117	0.00132258642531	0.00138093744093	0.00100313845911	0.00136487347248	2390	0.00136487347248	up	up	correct
PERL-USD.CC	Perlin	20240117	0.00167641416477	0.00173053291571	0.00160820709312	0.00164892176926	32642	0.00164892176926	down	down	correct
PERP-USD.CC	Perpetual Protocol	20240117	1.4525440304	1.4525440304	1.3464485898	1.3691639198	12271714	1.3691639198	down	down	correct
PEX-USD.CC	PosEx	20240117	0.00819616004772	0.00820507555648	0.00802435698658	0.00812015361396	0	0.00812015361396	down	down	correct
PGN-USD.CC	Pigeoncoin	20240117	0.00011731228213	0.000342309	2.082348234E-5	2.131254205E-5	0	2.131254205E-5	down	down	correct
PHA-USD.CC	Phala Network	20240117	0.1165474296	0.1169088573	0.1126605821	0.1130490542	6970793	0.1130490542	down	down	correct
PHNX-USD.CC	PhoenixDAO	20240117	0.00480848798614	0.00487024143341	0.00422375085026	0.00431545727388	16881	0.00431545727388	down	down	correct
PHR-USD.CC	Phore	20240117	0.00153136919593	0.00214176069496	0.00150865169338	0.00213694830386	4	0.00213694830386	up	up	correct
PI-USD.CC	PCHAIN	20240117	0.00410830304047	0.00465232229282	0.00368641670696	0.00402384287747	26371	0.00402384287747	down	down	correct
PICKLE-USD.CC	Pickle Finance	20240117	1.0017664975	1.0030722025	0.9163386808	0.9208753953	353814	0.9208753953	down	down	correct
PIE-USD.CC	PIECoin	20240117	0.00113179370982	0.001132465708	0.00113073839106	0.00113103981132	0	0.00113103981132	down	down	correct
PINK-USD.CC	Pinkcoin	20240117	4.313817277E-5	4.315502108E-5	4.306792902E-5	4.310059748E-5	0	4.310059748E-5	down	down	correct
PIRATE-USD.CC	PirateCash	20240117	0.0104769034	0.0105075443	0.0103530698	0.0104069954	4493	0.0104069954	down	down	correct
PIVX-USD.CC	PIVX	20240117	0.3026408321	0.3064919193	0.2945315187	0.2978459624	1226236	0.2978459624	down	down	correct
PKB-USD.CC	ParkByte	20240117	0.00172550737847	0.00172738432768	0.00168933831296	0.00170950602399	0	0.00170950602399	down	down	correct
PKT-USD.CC	Playkey	20240117	0.00217359231046	0.00217693098698	0.00212551086609	0.00214169797661	0	0.00214169797661	down	down	correct
PLAT-USD.CC	BitGuild PLAT	20240117	0.00049980890065	0.00050010566027	0.00049934286369	0.00049947597322	0	0.00049947597322	down	up	incorrect
PLAY-USD.CC	HEROcoin	20240117	0.00110416792559	0.00129946846927	0.0010721494708	0.00109560988932	2785	0.00109560988932	down	up	incorrect
PLAYCHIP-USD.CC	PlayChip	20240117	4.74107631E-6	4.75121225E-6	4.63268743E-6	4.66377109E-6	0	4.66377109E-6	down	up	incorrect
PLAYDAPP-USD.CC	PlayDapp	20240117	0.208504665	0.2155684877	0.2032548163	0.2061551921	11168513	0.2061551921	down	up	incorrect
PLBT-USD.CC	Polybius	20240117	0.3231012566	0.3234527154	0.3163285991	0.320105003	0	0.320105003	down	up	incorrect
PLC-USD.CC	PLATINCOIN	20240117	0.00689041193809	0.0530081	0.00684377296845	0.00698342155679	66	0.00698342155679	up	down	incorrect
PLEX-USD.CC	PLEX	20240117	0.0293702581	0.0301426579	0.0287588184	0.0290074222	54127	0.0290074222	down	up	incorrect
PLF-USD.CC	PlayFuel	20240117	0.00393787994376	0.0039432028528	0.00385272449367	0.0038891770165	0	0.0038891770165	down	up	incorrect
PLNC-USD.CC	PLNcoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	up	incorrect
PLOT-USD.CC	PlotX	20240117	0.00691438645155	0.00691472934527	0.00679862298234	0.00679862298234	608	0.00679862298234	down	up	incorrect
PLR-USD.CC	Pillar	20240117	0.0051845897007	0.00524428809936	0.00509763390555	0.00514270027799	311	0.00514270027799	down	up	incorrect
PLU-USD.CC	Pluton	20240117	5.3059621598	5.341506201	5.1770927457	5.2170857522	288917	5.2170857522	down	up	incorrect
PLUS1-USD.CC	PlusOneCoin	20240117	0.00086276345531	0.00086310042163	0.00086135858043	0.00086201194967	0	0.00086201194967	down	up	incorrect
PMA-USD.CC	PumaPay	20240117	0.00022323275149	0.00022348033654	0.00021856260271	0.0002211656048	0	0.0002211656048	down	up	incorrect
PNK-USD.CC	Kleros	20240117	0.021741193	0.0228859441	0.0207880817	0.022379283	491136	0.022379283	up	down	incorrect
PNT-USD.CC	pNetwork	20240117	0.1783411609	0.1786344853	0.1729658196	0.1749290629	585934	0.1749290629	down	up	incorrect
PNY-USD.CC	Peony	20240117	0.00038041801276	0.00053387704202	0.00021592199651	0.00043045082359	291	0.00043045082359	up	down	incorrect
POA-USD.CC	POA Network	20240117	0.0256665134	0.0259620527	0.0252360354	0.0254591382	28	0.0254591382	down	up	incorrect
POE-USD.CC	Po.et	20240117	1.293313573E-5	1.70941925E-5	1.265940878E-5	1.709108984E-5	22	1.709108984E-5	up	up	correct
POLIS-USD.CC	Polis	20240117	0.0124220567	0.0124269084	0.0103063896	0.0103128378	1	0.0103128378	down	down	correct
POLK-USD.CC	Polkamarkets	20240117	0.0490840113	0.04914905	0.0441414363	0.0441445547	304321	0.0441445547	down	down	correct
POLS-USD.CC	Polkastarter	20240117	0.8610220941	0.8629788098	0.8156726124	0.8201092214	3272004	0.8201092214	down	down	correct
POLY-USD.CC	Polymath	20240117	0.1809190363	0.1841400654	0.1650228315	0.1650228315	25216	0.1650228315	down	down	correct
POND-USD.CC	Marlin	20240117	0.0151707188	0.0154088287	0.0150017579	0.0150905694	2237475	0.0150905694	down	down	correct
PONZI-USD.CC	PonziCoin	20240117	0.00301963791232	0.00302292257344	0.00295634204769	0.00299163554198	0	0.00299163554198	down	down	correct
POOL-USD.CC	POOLCOIN	20240117	0.2961368405	0.2961368405	0.2822784269	0.2822784269	1290	0.2822784269	down	down	correct
POOLZ-USD.CC	Poolz Finance	20240117	4.5212800591	4.5291067198	4.297046018	4.3343036541	1161768	4.3343036541	down	down	correct
POP-NETWORK-TOKEN-USD.CC	Pop Chest Token	20240117	1.879673023E-5	2.348729556E-5	1.4187055E-5	2.318032122E-5	752	2.318032122E-5	up	up	correct
POST-USD.CC	PostCoin	20240117	0.00086275368923	0.00086369216384	0.00084466915648	0.000854753012	0	0.000854753012	down	down	correct
POSW-USD.CC	PoSW Coin	20240117	0.00172550737847	0.00172738432768	0.00168933831296	0.00170950602399	0	0.00170950602399	down	down	correct
POT-USD.CC	PotCoin	20240117	0.00206278019774	0.00282124700146	0.00206278019774	0.00232852340527	7	0.00232852340527	up	up	correct
POWR-USD.CC	Power Ledger	20240117	0.3722965061	0.3724479501	0.3601304728	0.3661682802	24713891	0.3661682802	down	down	correct
POX-USD.CC	Pollux Coin	20240117	0.3125554557	0.3126661456	0.3010463645	0.3045925842	22529	0.3045925842	down	down	correct
PPAY-USD.CC	Plasma Finance	20240117	0.00181498838264	0.00184101960908	0.00163847213402	0.00163960525064	69	0.00163960525064	down	down	correct
PPC-USD.CC	Peercoin	20240117	0.442770188	0.4429643996	0.3621506905	0.363449264	8996	0.363449264	down	down	correct
PPT-USD.CC	Populous	20240117	0.0297465095	0.0418962316	0.0239794636	0.0379237618	230779	0.0379237618	up	up	correct
PRB19201-USD.CC	Paribu Net USD	20240117	0.393385833	0.4181781234	0.3889320169	0.4017183461	436214	0.4017183461	up	up	correct
PRE-USD.CC	Presearch	20240117	0.0315855034	0.0315855034	0.0294639421	0.0306380134	471031	0.0306380134	down	down	correct
PREMIA-USD.CC	Premia	20240117	0.4424860308	0.4424860308	0.4345078755	0.4345078755	2102	0.4345078755	down	down	correct
PRIX-USD.CC	Privatix	20240117	0.0347256062	0.0347636398	0.0339979335	0.0344044073	0	0.0344044073	down	down	correct
PRO-USD.CC	Propy	20240117	0.4968543063	0.4992932233	0.4798635751	0.4808485274	2069981	0.4808485274	down	down	correct
PROB-USD.CC	ProBit Token	20240117	0.0802074533	0.0812203646	0.0787395461	0.0801320993	186780	0.0801320993	down	down	correct
PROM-USD.CC	Prometeus	20240117	6.229905305	6.2344077754	5.8637641606	5.9434537106	2880469	5.9434537106	down	up	incorrect
PROPS-USD.CC	PROPS	20240117	0.0051247724354	0.00556017751907	0.00503034649757	0.00518820398262	26456	0.00518820398262	up	down	incorrect
PROS-USD.CC	ProSwap	20240117	0.4906652332	0.5043878562	0.4455798978	0.4542827135	2526678	0.4542827135	down	up	incorrect
PROTO-USD.CC	Protofi	20240117	2.171857792E-5	2.174440512E-5	2.122826355E-5	2.131049961E-5	39	2.131049961E-5	down	up	incorrect
PROXI-USD.CC	PROXI	20240117	0.00507608313433	0.00511009568283	0.00484468823406	0.0049395126727	32955	0.0049395126727	down	up	incorrect
PRQ-USD.CC	PARSIQ	20240117	0.1365622154	0.1386192451	0.1142482527	0.1340780658	2834305	0.1340780658	down	up	incorrect
PSG-USD.CC	Paris Saint-Germain Fan Token	20240117	3.5188444472	3.9862140203	3.4541682988	3.5227887864	19966037	3.5227887864	up	down	incorrect
PST-USD.CC	Primas	20240117	0.00137917138863	0.00148855233819	0.00137428747195	0.00142955486645	30528	0.00142955486645	up	down	incorrect
PTF-USD.CC	PowerTrade Fuel	20240117	0.0179718497	0.020829099	0.0179271676	0.0204556531	142962	0.0204556531	up	down	incorrect
PTM-USD.CC	Potentiam	20240117	0.0112156667	0.0112280154	0.010980699	0.0111121312	0	0.0111121312	down	up	incorrect
PUT-USD.CC	PutinCoin	20240117	0.00093366972181	0.00093397695323	0.00059990710249	0.00093298818556	0	0.00093298818556	down	up	incorrect
PXC-USD.CC	Phoenixcoin	20240117	0.00647057692775	0.00647770117385	0.00633501867362	0.00641084491159	0	0.00641084491159	down	up	incorrect
PXI-USD.CC	Prime-XI	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	up	incorrect
PYR-USD.CC	Vulcan Forged PYR	20240117	6.588129112	6.6639037857	6.3673144186	6.6001453295	9353108	6.6001453295	up	down	incorrect
PYRO-USD.CC	PYRO Network	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
PZM-USD.CC	PRIZM	20240117	0.0009415138922	0.0010003511519	0.00081662662753	0.00092562912285	4043	0.00092562912285	down	down	correct
QARK-USD.CC	QANplatform	20240117	0.0210517743	0.0231933775	0.0202922664	0.0229347268	337770	0.0229347268	up	up	correct
QASH-USD.CC	QASH	20240117	0.0315259886	0.0379466781	0.0295542114	0.0296744023	39077	0.0296744023	down	down	correct
QBC-USD.CC	Quebecoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
QI-USD.CC	QiSwap	20240117	0.0192107322	0.0225596222	0.0184549462	0.0192521565	190537	0.0192521565	up	up	correct
QKC-USD.CC	QuarkChain	20240117	0.0107858366	0.0109103926	0.0104166465	0.0105128002	1824747	0.0105128002	down	down	correct
QNT-USD.CC	Quant	20240117	119.1638174547	120.1736743425	115.5713884837	117.3539710275	13249509	117.3539710275	down	down	correct
QRDO-USD.CC	Qredo	20240117	0.0492287579	0.0505459999	0.0423266969	0.0441837	2307775	0.0441837	down	down	correct
QRK-USD.CC	Quark	20240117	0.00215685897592	0.00215923372462	0.00211167289121	0.00213694830386	2	0.00213694830386	down	down	correct
QRL-USD.CC	Quantum Resistant Ledger	20240117	0.1949844605	0.2598240588	0.1904229419	0.2327723894	163840	0.2327723894	up	up	correct
QSP-USD.CC	Quantstamp	20240117	0.00497930786959	0.005311404993	0.00491369857978	0.00496344998952	40754	0.00496344998952	down	down	correct
QTCON-USD.CC	Quiztok	20240117	0.00159954560556	0.00175110175726	0.00156047685055	0.00163120209843	542709	0.00163120209843	up	up	correct
QTUM-USD.CC	Qtum	20240117	3.1402575439	3.191608688	3.0609278964	3.1222823494	43914051	3.1222823494	down	down	correct
QUICK-USD.CC	Quickswap	20240117	54.0765790908	54.0766752716	52.0459838227	52.0502073377	34272	52.0502073377	down	down	correct
QUIN-USD.CC	QUINADS	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
R2R-USD.CC	R2Rcoin	20240117	0.00030184130568	0.00030211515404	0.00029536608358	0.00029905132343	19	0.00029905132343	down	down	correct
RAE-USD.CC	Receive Access Ecosystem	20240117	1.3536941687	1.3536941687	1.2399072478	1.3352980535	12102	1.3352980535	down	down	correct
RAK-USD.CC	Rake Finance	20240117	13.257583562	15.6372462717	12.8293758046	13.6494124227	29865	13.6494124227	up	up	correct
RAMP-USD.CC	RAMP	20240117	0.0608252183	0.0636907277	0.0608252183	0.0636907277	138	0.0636907277	up	up	correct
RARE-USD.CC	Unique One	20240117	0.00412855943243	0.0222870727	0.00378389725189	0.00393271525009	0	0.00393271525009	down	down	correct
RARE1-USD.CC	SuperRare	20240117	0.1101967938	0.1129999697	0.1068249805	0.1098606544	3600733	0.1098606544	down	down	correct
RARI-USD.CC	Rarible	20240117	1.4175133065	1.4363376218	1.393083448	1.4173126261	598777	1.4173126261	down	down	correct
RATECOIN-USD.CC	Ratecoin	20240117	0.0004313743199	0.00043184641342	0.00042233457824	0.00042738308339	0	0.00042738308339	down	down	correct
RATING-USD.CC	DPRating	20240117	0.00018177190266	0.00018567213592	0.00017928974167	0.0001842131338	23096	0.0001842131338	up	up	correct
RAVEN-USD.CC	Raven Protocol	20240117	0.0004398064414	0.0004602255688	0.00041783285074	0.000454726196	2217	0.000454726196	up	up	correct
RAY-USD.CC	Raydium	20240117	1.1892767922	1.3314723014	1.1744098404	1.3314723014	42061658	1.3314723014	up	up	correct
RAZOR-USD.CC	Razor Network	20240117	0.00612071977052	0.00622243574429	0.00568748412236	0.00572852596101	366292	0.00572852596101	down	down	correct
RBBT-USD.CC	RabbitCoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
RBC-USD.CC	Rubic	20240117	0.0215985499	0.0223840755	0.02126472	0.0213744375	202389	0.0213744375	down	down	correct
RBIES-USD.CC	Rubies	20240117	0.00345101475693	0.00345476865536	0.00337867662593	0.00341901204798	0	0.00341901204798	down	down	correct
RBN-USD.CC	Ribbon Finance	20240117	0.4200933821	0.4205307941	0.3978482499	0.4120820502	2451775	0.4120820502	down	down	correct
RBT-USD.CC	Rimbit	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
RBTC-USD.CC	RSK Smart Bitcoin	20240117	43051.311672523	43264.531170303	42120.47525876	42380.78473607	208264	42380.78473607	down	down	correct
RBY-USD.CC	Rubycoin	20240117	0.3041206755	0.3044514878	0.2977458777	0.3013004367	0	0.3013004367	down	down	correct
RCN-USD.CC	Ripio Credit Network	20240117	0.00176169353648	0.0017819787064	0.00173214646118	0.00174745975339	23170	0.00174745975339	down	down	correct
RDD-USD.CC	ReddCoin	20240117	0.00021638239755	0.00043119364662	0.00020474044287	0.00021992053485	139	0.00021992053485	up	up	correct
RDN-USD.CC	Raiden Network Token	20240117	0.0194988769	0.0214889192	0.0193501099	0.0197788404	32591	0.0197788404	up	up	correct
REAP-USD.CC	REAPit	20240117	0.00586349955823	0.0065053285402	0.00520888241177	0.00565033723465	2600559	0.00565033723465	down	down	correct
RED-USD.CC	RED	20240117	0.00220093866092	0.00247457915833	0.00215413497577	0.00244255122188	23609	0.00244255122188	up	up	correct
REEF-USD.CC	Reef	20240117	0.00158345958382	0.00160130168187	0.00155155347015	0.00157873374157	12498817	0.00157873374157	down	down	correct
REM-USD.CC	Remme	20240117	8.407830519E-5	8.444451885E-5	8.080620159E-5	8.139779911E-5	34482	8.139779911E-5	down	down	correct
REN-USD.CC	Ren	20240117	0.06006873	0.0605712538	0.0584307341	0.0595763056	8581538	0.0595763056	down	down	correct
RENBTC-USD.CC	renBTC	20240117	43076.983067935	43088.05042995	42840.190426049	43023.820712581	1016	43023.820712581	down	down	correct
REP-USD.CC	Augur	20240117	0.8758773023	0.8862761421	0.8511962038	0.8538994007	622642	0.8538994007	down	down	correct
REQ-USD.CC	Request	20240117	0.090510557	0.0932820998	0.0884467181	0.0894106261	5337908	0.0894106261	down	down	correct
REV-USD.CC	RChain	20240117	6.798817319E-5	7.098939019E-5	6.492877005E-5	6.794232082E-5	14016	6.794232082E-5	down	down	correct
REVV-USD.CC	REVV	20240117	0.0136535302	0.0139900331	0.0130696481	0.0132714837	1798769	0.0132714837	down	down	correct
RFOX-USD.CC	RedFOX Labs	20240117	0.0138000593	0.0141911862	0.013442366	0.0135691288	269966	0.0135691288	down	down	correct
RFR-USD.CC	Refereum	20240117	8.908918197E-5	9.099533264E-5	8.777934105E-5	8.957390336E-5	32312	8.957390336E-5	up	up	correct
RFUEL-USD.CC	RioDeFi	20240117	0.00362133771048	0.00407281066063	0.00361097907647	0.0040720550511	155077	0.0040720550511	up	up	correct
RGT-USD.CC	Rari Governance Token	20240117	0.4426844272	0.4426844272	0.399076075	0.399076075	2007	0.399076075	down	down	correct
RIF-USD.CC	RIF Token	20240117	0.144707229	0.1460290988	0.1396916644	0.1426323054	3105253	0.1426323054	down	down	correct
RIO-USD.CC	Realio Network	20240117	0.7444006243	0.7915771247	0.6650960018	0.7181006791	3931891	0.7181006791	down	down	correct
RITO-USD.CC	RITO	20240117	8.627427169E-5	8.636934898E-5	8.446691565E-5	8.54753012E-5	4	8.54753012E-5	down	down	correct
RLC-USD.CC	iExec RLC	20240117	1.5385087534	1.5672548918	1.5142613361	1.5395160505	22195707	1.5395160505	up	up	correct
RLY-USD.CC	Rally	20240117	0.00723126162344	0.00724052907941	0.00684610575066	0.00688861058457	1049468	0.00688861058457	down	down	correct
RNDR-USD.CC	Render Token	20240117	3.9676815228	4.3542696319	3.9676815228	4.1899032213	164488323	4.1899032213	up	up	correct
ROCKI-USD.CC	ROCKI	20240117	0.0263292398	0.0263698245	0.0222254367	0.0260346177	56143	0.0260346177	down	down	correct
ROOBEE-USD.CC	ROOBEE	20240117	0.00143766653282	0.00145059835287	0.00139744861595	0.00144185614862	727328	0.00144185614862	up	up	correct
ROOK-USD.CC	KeeperDAO	20240117	0.5020867695	0.5037280953	0.4785287667	0.4846008595	5506	0.4846008595	down	down	correct
ROOM-USD.CC	OptionRoom	20240117	0.00080405525093	0.00100795445553	0.00077742550002	0.00078692339446	31884	0.00078692339446	down	down	correct
ROSE-USD.CC	Oasis Network	20240117	0.1177183509	0.1197957136	0.115476009	0.1171433381	23790475	0.1171433381	down	down	correct
ROUTE-USD.CC	Router Protocol	20240117	7.4498904523	7.7642409666	7.0046496385	7.071399474	1910938	7.071399474	down	down	correct
ROX-USD.CC	Robotina	20240117	0.0101918933	0.0101983786	0.0100782165	0.0101423327	0	0.0101423327	down	down	correct
ROYA-USD.CC	Royale	20240117	0.00291145050598	0.00291145050598	0.00291145050598	0.00291145050598	0	0.00291145050598
RPL-USD.CC	Rocket Pool	20240117	35.5241557909	35.5241557909	33.4073070115	33.7074836328	8524849	33.7074836328	down	down	correct
RPZX-USD.CC	Rapidz	20240117	5.183577948E-5	5.187480737E-5	5.029529143E-5	5.094678264E-5	0	5.094678264E-5	down	down	correct
RSR-USD.CC	Reserve Rights	20240117	0.0026302589038	0.00264970410758	0.00253495493045	0.00256811360301	4949964	0.00256811360301	down	down	correct
RTH-USD.CC	Rotharium	20240117	1.3883391483	1.4121297817	1.3883391483	1.4121297817	140	1.4121297817	up	up	correct
RUNE-USD.CC	THORChain	20240117	4.7590378565	4.8293452583	4.286978346	4.2892124528	179571714	4.2892124528	down	down	correct
RUP-USD.CC	Rupee	20240117	8.627427169E-5	8.636934898E-5	8.446691565E-5	8.54753012E-5	1	8.54753012E-5	down	down	correct
RVC-USD.CC	Ravencoin Classic	20240117	2.287726369E-5	2.447246073E-5	2.240017398E-5	2.253195617E-5	19008	2.253195617E-5	down	down	correct
RVN-USD.CC	Ravencoin	20240117	0.0202246619	0.0205149656	0.0197241988	0.0199247101	8149930	0.0199247101	down	down	correct
RVT-USD.CC	Rivetz	20240117	0.00098274889039	0.000994064836	0.00096626625317	0.00097480867023	1	0.00097480867023	down	down	correct
RWN-USD.CC	Rowan Coin	20240117	0.1623173535	0.1708055045	0.1535342308	0.1574146435	183354	0.1574146435	down	down	correct
RYO-USD.CC	Ryo Currency	20240117	0.00905901628079	0.00906255442715	0.00904426509447	0.00905112547157	0	0.00905112547157	down	down	correct
S4F-USD.CC	S4FE	20240117	0.00017388473587	0.00017466176091	0.000170205313	0.00017263173807	0	0.00017263173807	down	down	correct
SAFECOIN-USD.CC	SafeCoin	20240117	1.4883	1.4883	0.0852335212	0.0852336116	0	0.0852336116	down	down	correct
SALE-USD.CC	Dxsale.network	20240117	0.109825744	0.109825744	0.1069647218	0.1072003098	2	0.1072003098	down	down	correct
SALT-USD.CC	SALT	20240117	0.0278105222	0.0530493245	0.0266434343	0.0279157032	177528	0.0279157032	up	up	correct
SAN-USD.CC	Santiment Network Token	20240117	0.088664542	0.088664542	0.0865016355	0.0865016355	48	0.0865016355	down	down	correct
SAND-USD.CC	The Sandbox	20240117	0.5191532551	0.5222063604	0.4995549009	0.5069794948	84550324	0.5069794948	down	down	correct
SANDG-USD.CC	Save and Gain	20240117	0.00046140736157	0.00046218944861	0.00045091743818	0.00045383734672	0	0.00045383734672	down	down	correct
SANTOS-USD.CC	Santos FC Fan Token	20240117	4.4551754384	5.57489455	4.1739231393	4.9257012867	134494676	4.9257012867	up	up	correct
SAPP-USD.CC	Sapphire	20240117	0.0118908274	0.0119016061	0.00891212060898	0.0102714738	8317	0.0102714738	down	down	correct
SASHIMI-USD.CC	Sashimi	20240117	0.00424488085101	0.00427916818516	0.00409767244231	0.00419995105898	32759	0.00419995105898	down	down	correct
SATT-USD.CC	SaTT	20240117	7.498695572E-5	7.501070998E-5	7.49178116E-5	7.493638326E-5	9	7.493638326E-5	down	down	correct
SAVG-USD.CC	Savage	20240117	0.00500501618343	0.00502763159505	0.00477616658551	0.00478816558507	23014	0.00478816558507	down	down	correct
SBD-USD.CC	Steem Dollars	20240117	4.1939594967	4.2151255834	4.084540482	4.1605624256	1577164	4.1605624256	down	down	correct
SC-USD.CC	Siacoin	20240117	0.0108165818	0.0110797136	0.0106334643	0.010877882	16880504	0.010877882	up	up	correct
SCAP-USD.CC	SafeCapital	20240117	0.00224313106381	0.0022456030736	0.00219613980685	0.00222235783119	0	0.00222235783119	down	down	correct
SCRT-USD.CC	Secret	20240117	0.4160435862	0.4251146053	0.4075750424	0.4230073805	2037369	0.4230073805	up	up	correct
SCS-USD.CC	SpeedCash	20240117	0.0051765221354	0.00518215298304	0.00506801493889	0.00512851807197	0	0.00512851807197	down	down	correct
SCSX-USD.CC	Secure Cash	20240117	0.00936143647501	0.0109146612	0.00850876257976	0.0107751314	0	0.0107751314	up	up	correct
SEELE-USD.CC	Seele	20240117	2.240445508E-5	2.240445508E-5	2.213687221E-5	2.222445406E-5	165	2.222445406E-5	down	down	correct
SEFA-USD.CC	MESEFA	20240117	0.0059989564576	0.00600085679845	0.00599342492781	0.00599491066073	1	0.00599491066073	down	down	correct
SENC-USD.CC	Sentinel Chain	20240117	0.00029044036404	0.00029161044231	0.00028004853266	0.00028252337165	30270	0.00028252337165	down	down	correct
SEND-USD.CC	Social Send	20240117	0.0003019599509	0.00030229272145	0.00029563420477	0.0002991635542	0	0.0002991635542	down	down	correct
SENSO-USD.CC	SENSO	20240117	0.0792136151	0.0803860108	0.0743274244	0.0745457825	462052	0.0745457825	down	down	correct
SERO-USD.CC	Super Zero	20240117	0.00362621944494	0.00372222215634	0.00360944255516	0.00361927416157	451097	0.00361927416157	down	down	correct
SETH-USD.CC	Sether	20240117	2550.5779947603	2573.2869330745	2507.0236743821	2507.0236743821	1259	2507.0236743821	down	down	correct
SEX-USD.CC	Solidex	20240117	0.00180008454296	0.00180008454296	0.00172269588616	0.00172269588616	3	0.00172269588616	down	down	correct
SFCP-USD.CC	SF Capital	20240117	7.1613034E-7	7.1641003E-7	7.1496423E-7	7.1550655E-7	0	7.1550655E-7	down	up	incorrect
SFD-USD.CC	SafeDeal	20240117	0.6177675995	0.6204004952	0.4288994249	0.4403759602	934	0.4403759602	down	up	incorrect
SFI-USD.CC	saffron.finance	20240117	22.2418956864	22.7298303611	20.2876210008	20.6979476465	38937	20.6979476465	down	up	incorrect
SFP-USD.CC	SafePal	20240117	0.7547277976	0.7589879632	0.7374114367	0.7430179668	2948551	0.7430179668	down	up	incorrect
SFUEL-USD.CC	SparkPoint Fuel	20240117	0.00159082144439	0.00159082144439	0.00142856718293	0.00143365450977	2306	0.00143365450977	down	up	incorrect
SFUND-USD.CC	Seedify.fund	20240117	3.3088225057	3.345365115	3.172307253	3.1799079496	7201413	3.1799079496	down	up	incorrect
SFX-USD.CC	Safex Cash	20240117	0.00069987825339	0.00090012558563	0.00069980308368	0.00079932142143	72	0.00079932142143	up	down	incorrect
SG-USD.CC	SocialGood	20240117	0.0357229664	0.0370302813	0.0357227276	0.0361044947	162501	0.0361044947	up	down	incorrect
SGB-USD.CC	Songbird	20240117	0.00790130340033	0.00837519813146	0.00768015062461	0.00783512440504	863635	0.00783512440504	down	up	incorrect
SHA-USD.CC	Safe Haven	20240117	0.00057364823444	0.00065056969661	0.00056008995218	0.00056407217546	20910	0.00056407217546	down	up	incorrect
SHAKE-USD.CC	MilkShake Coin	20240117	206.8424566395	207.2540416565	200.8414206085	202.2583625798	0	202.2583625798	down	up	incorrect
SHARD-USD.CC	Shard	20240117	0.0025882307711	0.00259110480794	0.00253407924248	0.00256433796464	0	0.00256433796464	down	up	incorrect
SHARE-USD.CC	Seigniorage Shares	20240117	0.00954364156684	0.00996721289176	0.00924796629111	0.00929569364703	25554	0.00929569364703	down	up	incorrect
SHDW-USD.CC	Shadow Token	20240117	0.00301963791232	0.0111339443	0.00254908468428	0.00256425903599	80	0.00256425903599	down	up	incorrect
SHIB-USD.CC	Shiba Inu	20240117	9.66209112E-6	9.71478235E-6	9.40564342E-6	9.51579576E-6	109952385	9.51579576E-6	down	up	incorrect
SHND-USD.CC	StrongHands	20240117	4.656421983E-5	4.659298137E-5	4.609454856E-5	4.634761972E-5	0	4.634761972E-5	down	up	incorrect
SHROOM-USD.CC	Niftyx Protocol	20240117	0.0829646941	0.0829646941	0.0770025194	0.0788984219	9827	0.0788984219	down	up	incorrect
SHVR-USD.CC	Shivers	20240117	0.00043137179518	0.00043184674492	0.00042233457824	0.00042738966077	0	0.00042738966077	down	up	incorrect
SIB-USD.CC	SIBCoin	20240117	0.0974911669	0.0975972145	0.0954476147	0.0965870904	0	0.0965870904	down	down	correct
SINS-USD.CC	SafeInsure	20240117	4.313817277E-5	4.315502108E-5	4.306792902E-5	4.310059748E-5	0	4.310059748E-5	down	down	correct
SIX-USD.CC	SIX	20240117	0.0333860111	0.0335143137	0.0319576218	0.03284988	438642	0.03284988	down	down	correct
SKB-USD.CC	Sakura Bloom	20240117	5.173393676E-5	5.184651484E-5	5.020828536E-5	5.056052908E-5	106921	5.056052908E-5	down	down	correct
SKC-USD.CC	Skeincoin	20240117	8.0006404E-7	8.0006404E-7	8.0006404E-7	8.0006404E-7	0	8.0006404E-7
SKEY-USD.CC	SmartKey	20240117	0.0197307325	0.0205200827	0.0186653278	0.0200922189	285892	0.0200922189	up	up	correct
SKI-USD.CC	Skicoin	20240117	0.00175969389423	0.00176025132755	0.00175807131216	0.00175850712715	9	0.00175850712715	down	down	correct
SKIN-USD.CC	SkinCoin	20240117	0.00031915377111	0.00031961640213	0.0003121681281	0.00031481588854	0	0.00031481588854	down	down	correct
SKL-USD.CC	SKALE	20240117	0.0864979982	0.0884139671	0.0822972117	0.0831037581	37628448	0.0831037581	down	down	correct
SKM-USD.CC	Skrumble Network	20240117	0.00026980657484	0.00027400534457	0.00025384412139	0.00026351519245	23352	0.00026351519245	down	down	correct
SKY-USD.CC	Skycoin	20240117	0.069082353	0.0691148403	0.068832784	0.0690012042	0	0.0690012042	down	down	correct
SLNV2-USD.CC	SLNV2	20240117	0.00013322132558	0.00013595984723	0.00013293362459	0.00013414160019	34048	0.00013414160019	up	up	correct
SLP-USD.CC	Smooth Love Potion	20240117	0.00318294288605	0.00321289472551	0.00311005154086	0.00316227480684	11544270	0.00316227480684	down	down	correct
SLS-USD.CC	SaluS	20240117	8.6279682692	8.6373534845	8.4471138994	8.5479574965	0	8.5479574965	down	down	correct
SMART-USD.CC	SmartBillions	20240117	0.00010189345837	0.00016022339471	0.00010185569045	0.00012201182655	13	0.00012201182655	up	up	correct
SMARTCREDIT-USD.CC	SmartCredit Token	20240117	0.5859392733	0.5926861208	0.576111916	0.581205117	111	0.581205117	down	down	correct
SMLY-USD.CC	SmileyCoin	20240117	4.29678201E-6	4.29846019E-6	4.28978538E-6	4.29303932E-6	0	4.29303932E-6	down	down	correct
SMT-USD.CC	SmartMesh	20240117	0.00251241784874	0.00257070888327	0.00225905028182	0.00240852841651	76906	0.00240852841651	down	down	correct
SNB-USD.CC	Safe Nebula	20240117	0.00401473962318	0.00401702496202	0.00397033218828	0.00399485284778	32	0.00399485284778	down	down	correct
SNC-USD.CC	SunContract	20240117	0.0338160435	0.0339221392	0.0330025663	0.0332304145	274888	0.0332304145	down	down	correct
SNET-USD.CC	Snetwork	20240117	0.00165420214409	0.00309900159976	0.00149981498787	0.00173395150699	139727	0.00173395150699	up	up	correct
SNM-USD.CC	SONM (BEP-20)	20240117	0.00196712710744	0.00237290294767	0.001599016926	0.00160033890172	23952	0.00160033890172	down	down	correct
SNN-USD.CC	SeChain	20240117	2.1920605E-7	2.2208768E-7	2.1894188E-7	2.1910746E-7	0	2.1910746E-7	down	down	correct
SNRG-USD.CC	Synergy	20240117	0.0215688422	0.0215923041	0.0211167289	0.0213688253	0	0.0213688253	down	down	correct
SNT-USD.CC	Status	20240117	0.0409173237	0.0422185337	0.0401410842	0.0419275766	6755929	0.0419275766	up	up	correct
SNX-USD.CC	Synthetix Network Token	20240117	3.6308261473	3.6466879825	3.517806884	3.5791376861	27799484	3.5791376861	down	down	correct
SOCC-USD.CC	SocialCoin	20240117	0.00025741436686	0.00025752713032	0.00025209632237	0.0002548927227	0	0.0002548927227	down	down	correct
SOCKS-USD.CC	Unisocks	20240117	36589.359008878	36988.328025407	36589.359008878	36988.328025407	99	36988.328025407	up	up	correct
SOL-USD.CC	Solana	20240117	97.6158080295	102.4337362014	97.0551606299	102.0636024387	3220344763	102.0636024387	up	up	correct
SOLAPE-USD.CC	SolAPE Token	20240117	0.00164935759648	0.0016536485491	0.00154859016053	0.00158220983734	1815	0.00158220983734	down	down	correct
SOLID1-USD.CC	Solidly	20240117	0.00682777517041	0.00688460825582	0.00682777517041	0.00686308279745	19	0.00686308279745	up	up	correct
SOLO-USD.CC	Sologenic	20240117	0.1679801215	0.1680405554	0.1610855163	0.1628531067	1500425	0.1628531067	down	down	correct
SOLVE-USD.CC	SOLVE	20240117	0.0218789699	0.0221729477	0.0212023862	0.0218194656	221190	0.0218194656	down	down	correct
SONG-USD.CC	SongCoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
SOP-USD.CC	SoPay	20240117	2.720750388E-5	3.02859923E-5	2.629264602E-5	2.846210776E-5	30230	2.846210776E-5	up	up	correct
SORA-USD.CC	SorachanCoin	20240117	0.0634024561	0.1417558806	0.0594915306	0.0762879306	0	0.0762879306	up	up	correct
SORA-VALIDATOR-TOKEN-USD.CC	SorachanCoin	20240117	0.767923007	0.8575446045	0.746344133	0.7788132567	96254	0.7788132567	up	up	correct
SOS-USD.CC	OpenDAO	20240117	3.560109E-8	3.693009E-8	3.430762E-8	3.625532E-8	402843	3.625532E-8	up	up	correct
SOUL-USD.CC	Phantasma	20240117	0.1251774915	0.1417091987	0.1213907375	0.1374668862	266004	0.1374668862	up	up	correct
SPA-USD.CC	Sperax	20240117	0.00561671167892	0.00593258096149	0.00553607309727	0.00559479115701	893271	0.00559479115701	down	down	correct
SPARTA-USD.CC	Spartan Protocol Token	20240117	0.00746777306504	0.00795342996821	0.00729420396994	0.00782953730058	28375	0.00782953730058	up	up	correct
SPAZ-USD.CC	SWAPCOINZ	20240117	0.041346981	0.041346981	0.041346981	0.041346981	0	0.041346981
SPC-USD.CC	SpaceChain	20240117	0.0163550482	0.0165017683	0.0133695398	0.0137108084	19271	0.0137108084	down	down	correct
SPD-USD.CC	SPINDLE	20240117	5.713922845E-5	5.779716295E-5	5.618089089E-5	5.667756621E-5	69	5.667756621E-5	down	down	correct
SPDR-USD.CC	SpiderVPS	20240117	0.00852934518736	0.00853369575808	0.00852072455165	0.00852295091318	0	0.00852295091318	down	down	correct
SPELL-USD.CC	Spell Token	20240117	0.00055823149824	0.00057170954158	0.00055250012675	0.00056354552574	5340924	0.00056354552574	up	up	correct
SPIRIT-USD.CC	SpiritSwap	20240117	0.00559917817632	0.0056869601389	0.00504340700223	0.00506081540385	38351	0.00506081540385	down	down	correct
SPK-USD.CC	SparksPay	20240117	0.00051765807319	0.00051786025298	0.00051681514826	0.0005172071698	0	0.0005172071698	down	down	correct
SPORTS-USD.CC	ZenSports	20240117	8.169510957E-5	8.211957379E-5	7.719181229E-5	8.067576777E-5	16168	8.067576777E-5	down	down	correct
SPR-USD.CC	SpreadCoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
SQUID-USD.CC	SQUIDGames Token	20240117	0.00820063344265	0.00835615592875	0.00804512703554	0.00814533385301	347546	0.00814533385301	down	down	correct
SRN-USD.CC	SIRIN LABS Token	20240117	0.00022506023657	0.00026292241227	0.00022456227796	0.00025782930629	153	0.00025782930629	up	up	correct
SSP-USD.CC	Smartshare	20240117	9.99880406E-6	1.000335206E-5	8.99068807E-6	9.99151777E-6	0	9.99151777E-6	down	down	correct
SSV-USD.CC	SSV Network	20240117	36.6132566018	36.6527989006	34.3923979463	35.1230956947	26906951	35.1230956947	down	down	correct
STABLE-ASSET-USD.CC	STABLE ASSET	20240117	0.2194225365	0.2241480116	0.2188260526	0.223293374	0	0.223293374	up	up	correct
STAKE-USD.CC	xDAI Stake	20240117	0.1206575993	0.1214571287	0.1183621965	0.1192827071	30	0.1192827071	down	down	correct
STAKECUBECOIN-USD.CC	StakeCubeCoin	20240117	0.0373978231	0.0374101688	0.034178319	0.03480368	1781	0.03480368	down	down	correct
STAR-USD.CC	Starbase	20240117	0.00024595517015	0.00024610120509	0.0002457258341	0.00024579133709	0	0.00024579133709	down	down	correct
START-USD.CC	Startcoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
STBU-USD.CC	Stobox Token	20240117	0.1246624911	0.1583997583	0.1242035118	0.1552292517	297394	0.1552292517	up	up	correct
STC-USD.CC	Student Coin	20240117	0.00292631410985	0.00305959281292	0.00259951977621	0.00294952702667	41207	0.00294952702667	up	up	correct
STEEM-USD.CC	Steem	20240117	0.2371434883	0.2431223778	0.2328861506	0.238644196	4040567	0.238644196	up	up	correct
STETH-USD.CC	StakeHound Staked Ether	20240117	2586.7483670808	2589.5859908306	2519.7711747771	2525.89785168	14499320	2525.89785168	down	down	correct
STIPEND-USD.CC	Stipend	20240117	0.0040548907692	0.00405935940228	0.00396994503547	0.00401733915638	0	0.00401733915638	down	down	correct
STM-USD.CC	Stmicroelectronics Adr	20240117	0.022540065	0.0225789118	0.0220117166	0.022156466	0	0.022156466	down	down	correct
STMX-USD.CC	StormX	20240117	0.00765502892018	0.00773677772436	0.00749872304816	0.00758198770216	5162417	0.00758198770216	down	down	correct
STO-USD.CC	The Stone Coin	20240117	2.02603744E-6	2.08487477E-6	2.0233098E-6	2.05174124E-6	0	2.05174124E-6	up	up	correct
STOP-USD.CC	SatoPay	20240117	7.5774044E-7	7.5785171E-7	7.3555146E-7	7.4057945E-7	3	7.4057945E-7	down	down	correct
STORJ-USD.CC	Storj	20240117	0.61243588	0.6137692152	0.5933882714	0.598857343	18312616	0.598857343	down	down	correct
STOX-USD.CC	Stox	20240117	0.00552321478958	0.00567697542284	0.00544305331264	0.00549761415809	32982	0.00549761415809	down	down	correct
STPT-USD.CC	STPT	20240117	0.0562076967	0.0572918222	0.05511836	0.0560284067	4626072	0.0560284067	down	down	correct
STRAX-USD.CC	Stratis	20240117	1.1206075662	1.1468904692	1.0896849817	1.1206057143	15750219	1.1206057143	down	down	correct
STRONG-USD.CC	Strong	20240117	5.0549908025	5.0565705888	4.9262097521	4.9325274354	69033	4.9325274354	down	down	correct
STX-USD.CC	Stox	20240117	0.00552321478958	0.00567697542284	0.00544305331264	0.00549761415809	32982	0.00549761415809	down	down	correct
STX4847-USD.CC	Stacks	20240117	1.6327540827	1.6498357401	1.5488611982	1.5737605846	87130610	1.5737605846	down	down	correct
SUB-USD.CC	Substratum	20240117	0.00036100846893	0.00036117812755	0.00023983548437	0.0002404223143	14	0.0002404223143	down	down	correct
SUKU-USD.CC	SUKU	20240117	0.0509471371	0.0513288079	0.0496348634	0.0499414779	432666	0.0499414779	down	down	correct
SUMO-USD.CC	Sumokoin	20240117	0.00876398088306	0.00884167633092	0.00869096252728	0.00876460402071	0	0.00876460402071	up	up	correct
SUP-USD.CC	Superior Coin	20240117	4.6974381485	4.699591098	4.6927864742	4.6940787022	0	4.6940787022	down	down	correct
SUPER-BITCOIN-USD.CC	SuperCoin	20240117	0.4616859768	0.4865103391	0.457296036	0.4814073548	16775	0.4814073548	up	up	correct
SUPERFARM-USD.CC	Superfarm	20240117	0.620711104	0.6579731676	0.5963036031	0.6541296569	15984200	0.6541296569	up	up	correct
SURE-USD.CC	inSure	20240117	0.00481126748715	0.00486174826722	0.00471895247493	0.00472493473489	190180	0.00472493473489	down	down	correct
SUSD-USD.CC	sUSD	20240117	0.9945969061	0.9985454433	0.9910278089	0.9963220737	4383586	0.9963220737	up	up	correct
SUSHI-USD.CC	Sushi	20240117	1.1073536533	1.1178376136	1.0844022542	1.1052221686	26135018	1.1052221686	down	down	correct
SUTER-USD.CC	Suterusu	20240117	0.00032182775206	0.00032555693327	0.00031685954331	0.00031890113792	328053	0.00031890113792	down	down	correct
SWAP-USD.CC	TrustSwap	20240117	0.1687155069	0.1744903302	0.1662990803	0.16786114	884768	0.16786114	down	down	correct
SWC-USD.CC	Scanetchain	20240117	1.638567088E-5	1.640053693E-5	1.603415882E-5	1.62342147E-5	13	1.62342147E-5	down	down	correct
SWFTC-USD.CC	SwftCoin	20240117	0.0019910261212	0.00199274678784	0.00190009633602	0.00190120988462	3102824	0.00190120988462	down	down	correct
SWING-USD.CC	Swing	20240117	0.0142354359	0.0142509207	0.0139370411	0.0141034247	0	0.0141034247	down	down	correct
SWINGBY-USD.CC	Swingby	20240117	0.00048322692813	0.00048332048412	0.00042104267438	0.00045465995088	1947	0.00045465995088	down	down	correct
SWRV-USD.CC	Swerve	20240117	0.0258786872	0.026400445	0.0256235054	0.0260461808	369204	0.0260461808	up	up	correct
SWT-USD.CC	Swarm City	20240117	0.0378319274	0.0378931454	0.0370187384	0.0373737208	0	0.0373737208	down	down	correct
SWTH-USD.CC	Switcheo	20240117	0.00818977717125	0.00843077860837	0.00771126551869	0.00796008236576	39597	0.00796008236576	down	down	correct
SX-USD.CC	SportX	20240117	0.1422178659	0.1449365269	0.1352704169	0.1434234128	135694	0.1434234128	up	up	correct
SXP-USD.CC	Swipe	20240117	0.3607747912	0.3651810815	0.3514900362	0.3576548981	13356506	0.3576548981	down	down	correct
SYLO-USD.CC	Sylo	20240117	0.00219705047346	0.00227249055893	0.00216200393808	0.0022292300183	925004	0.0022292300183	up	up	correct
SYS-USD.CC	Syscoin	20240117	0.1330277137	0.1352878986	0.1308190531	0.1322287425	1552351	0.1322287425	down	down	correct
SZC-USD.CC	ShopZcoin	20240117	0.114979028	0.1814291377	0.1068300349	0.130261797	7645	0.130261797	up	up	correct
TAG-USD.CC	TagCoin	20240117	0.0176864506	0.0177056894	0.0173157177	0.0175224367	0	0.0175224367	down	down	correct
TAJ-USD.CC	TajCoin	20240117	0.00086275368923	0.00086369216384	0.00084466915648	0.000854753012	0	0.000854753012	down	down	correct
TAU-USD.CC	Lamden	20240117	0.00172105888537	0.00172105888537	0.00172105888537	0.00172105888537	0	0.00172105888537
TBT-USD.CC	Tennisball	20240117	0.046091599	0.0564584423	0.046088747	0.0501574192	1733	0.0501574192	up	up	correct
TBTC-USD.CC	Tidbit Coin	20240117	43143.556717955	43297.451318371	42686.705116811	42887.554617318	1736	42887.554617318	down	down	correct
TCT-USD.CC	TokenClub	20240117	0.00057628997163	0.00057628997163	0.00046049093042	0.00054567245476	23696	0.00054567245476	down	down	correct
TDP-USD.CC	TrueDeck	20240117	0.0014272500778	0.00142989215551	0.00139135842951	0.00140067984548	0	0.00140067984548	down	down	correct
TEL-USD.CC	Telcoin	20240117	0.00132539217735	0.00135561653461	0.00129198736057	0.00132365767593	1078868	0.00132365767593	down	down	correct
TELOS-USD.CC	Teloscoin	20240117	0.0002372547656	0.0002374736712	0.00023271758786	0.00023523855174	0	0.00023523855174	down	down	correct
TEM-USD.CC	Totem	20240117	0.2520806104	0.268028424	0.222784413	0.2356951645	71524	0.2356951645	down	down	correct
TEMCO-USD.CC	TEMCO	20240117	0.00185910010124	0.00185982218454	0.00172398101508	0.00177550682435	83365	0.00177550682435	down	down	correct
TEN-USD.CC	Tokenomy	20240117	0.0076745979552	0.0078129647961	0.00759991533644	0.00780497584326	0	0.00780497584326	up	up	correct
TENT-USD.CC	TENT	20240117	0.0768980001	0.0770500337	0.0748348005	0.0753452996	0	0.0753452996	down	down	correct
TERA-USD.CC	TERA	20240117	0.00056098034391	0.00056161920203	0.00054922560216	0.00055580405129	14	0.00055580405129	down	down	correct
TFT-USD.CC	Tron Flight Ticket	20240117	0.017143685	0.0175012821	0.0158177842	0.0158177842	11181	0.0158177842	down	down	correct
TFUEL-USD.CC	Theta Fuel	20240117	0.0450728236	0.0486393835	0.0449146446	0.0467261266	32046034	0.0467261266	up	up	correct
TH-USD.CC	Team Heretics Fan Token	20240117	0.4826806413	0.5175047401	0.4362022967	0.4538810123	19672	0.4538810123	down	down	correct
THC-USD.CC	HempCoin	20240117	0.00198430824876	0.00201267455515	0.0013937041082	0.00200866957819	66	0.00200866957819	up	up	correct
THETA-USD.CC	THETA	20240117	1.07512372	1.0841420239	1.0470473433	1.0581319981	20569259	1.0581319981	down	down	correct
TIME-USD.CC	Chrono.tech	20240117	22.6722287737	23.0118356478	21.0558926504	22.4421022786	346097	22.4421022786	down	down	correct
TIPS-USD.CC	FedoraCoin	20240117	4.93588426E-6	5.0763415E-6	4.91648077E-6	5.05939294E-6	41322	5.05939294E-6	up	up	correct
TITAN-USD.CC	TitanSwap	20240117	0.00800969800598	0.012925464	0.00718643284985	0.0103509672	1095013	0.0103509672	up	up	correct
TKN-USD.CC	Monolith	20240117	0.0861610149	0.0871531233	0.0847159248	0.0854648682	4	0.0854648682	down	down	correct
TKO-USD.CC	Tokocrypto	20240117	0.2948151849	0.3052348102	0.2924001246	0.3010973483	1896090	0.3010973483	up	up	correct
TKP-USD.CC	TOKPIE	20240117	0.3805746458	0.3945553604	0.3773463779	0.3787060679	29465	0.3787060679	down	down	correct
TKX-USD.CC	Tokenize Xchange	20240117	13.2267189881	13.2435419397	12.9362423669	12.9392011005	79111	12.9392011005	down	down	correct
TLM-USD.CC	Alien Worlds USD	20240117	0.0165777212	0.0166148956	0.0158583471	0.0160445055	5451893	0.0160445055	down	down	correct
TLOS-USD.CC	Telos	20240117	0.2226743169	0.2228948005	0.2104671365	0.2108001841	1601808	0.2108001841	down	down	correct
TMED-USD.CC	MDsquare	20240117	6.88880167E-6	2.033867203E-5	6.8870005E-6	8.18305305E-6	280	8.18305305E-6	up	up	correct
TNC-USD.CC	Trinity Network Credit	20240117	0.00013541933396	0.00013547865406	0.00012897326455	0.00012897326455	17979	0.00012897326455	down	down	correct
TNS-USD.CC	Transcodium	20240117	0.00013796882122	0.00013955747494	0.00013565481197	0.00013685408803	14	0.00013685408803	down	down	correct
TOKO-USD.CC	Tokoin	20240117	0.0012226291903	0.00124400194065	0.00119710894928	0.00122912834351	119317	0.00122912834351	up	up	correct
TOMO-USD.CC	TomoChain	20240117	0.8133201966	0.8634592089	0.7997529488	0.8102354631	4743337	0.8102354631	down	down	correct
TONE-USD.CC	TE-FOOD	20240117	0.0020343283073	0.00205950074694	0.00172312504935	0.0017927625844	4787	0.0017927625844	down	down	correct
TONTOKEN-USD.CC	TON Token	20240117	0.0286295138	0.0494796199	0.0257408305	0.0271436798	6434	0.0271436798	down	down	correct
TOP-USD.CC	TOP	20240117	0.00038689498233	0.00039188080629	0.00036493205771	0.00038365228341	9503375	0.00038365228341	down	down	correct
TOR-USD.CC	Torcoin	20240117	0.0035678666784	0.0035706336975	0.00348992871642	0.00352805499515	138	0.00352805499515	down	down	correct
TORN-USD.CC	Tornado Cash	20240117	1.9006637484	1.9675244757	1.8832477931	1.9659411787	208035	1.9659411787	up	up	correct
TOTO-USD.CC	Tourist Token	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
TRA-USD.CC	Trabzonspor Fan Token	20240117	0.898429888	0.9123210281	0.8740700734	0.8837625686	426626	0.8837625686	down	down	correct
TRAC-USD.CC	OriginTrail	20240117	0.6657175579	0.6779995873	0.6554563991	0.6646522198	2202191	0.6646522198	down	down	correct
TRAT-USD.CC	Tratok	20240117	0.0019141556601	0.00191832104893	0.00185770655834	0.0018707395758	0	0.0018707395758	down	down	correct
TRB-USD.CC	Tributes	20240117	126.5174159654	166.0954332941	126.322536944	157.5442962672	515987266	157.5442962672	up	up	correct
TRC-USD.CC	Terracoin	20240117	0.00201617779772	0.0020169652488	0.00201289476859	0.00201442161649	0	0.00201442161649	down	down	correct
TRCL-USD.CC	Treecle	20240117	0.00143501762344	0.00147307923165	0.00140770498175	0.00144102531605	96626	0.00144102531605	up	up	correct
TREX-USD.CC	Trexcoin	20240117	0.00963116575808	0.0098231692766	0.00916653084158	0.00956181121798	1093	0.00956181121798	down	down	correct
TRIBE-USD.CC	Tribe	20240117	0.3800864063	0.4434415954	0.2475433347	0.2476274412	594219	0.2476274412	down	down	correct
TRINITY-NETWORK-CREDIT-USD.CC	Trinity Network Credit	20240117	0.00027333523393	0.00029238071943	0.00027120718537	0.00027343919992	39119	0.00027343919992	up	up	correct
TRISM-USD.CC	Trism	20240117	0.00017255269106	0.00017262008433	0.00017227171609	0.00017240238993	0	0.00017240238993	down	down	correct
TRIX-USD.CC	TriumphX	20240117	0.00215685897592	0.00215929359419	0.00211165150601	0.00213688252999	0	0.00213688252999	down	down	correct
TROLL-USD.CC	Trollcoin	20240117	0.00086274359037	0.00086369348985	0.00042323892586	0.00085477932155	315	0.00085477932155	down	down	correct
TRP-USD.CC	Tronipay	20240117	0.00018765244045	0.00018771516584	0.00018320968832	0.00018435455156	20	0.00018435455156	down	down	correct
TRST-USD.CC	WeTrust	20240117	0.00054171035754	0.00054794792748	0.00053262480639	0.0005373335533	10	0.0005373335533	down	down	correct
TRUE-USD.CC	TrueChain	20240117	0.00081909859652	0.00082054798347	0.00080176255581	0.00081182676718	0	0.00081182676718	down	down	correct
TRV-USD.CC	TrustVerse	20240117	0.00080052104693	0.00080107663458	0.00076901322211	0.00077933023136	0	0.00077933023136	down	down	correct
TRX-USD.CC	TRON	20240117	0.1080650246	0.1091925102	0.1075044572	0.1083049604	219179246	0.1083049604	up	up	correct
TRXC-USD.CC	TRONCLASSIC	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	up	incorrect
TRYB-USD.CC	BiLira	20240117	0.0326989465	0.0330233368	0.0324221226	0.0329135069	2061	0.0329135069	up	down	incorrect
TSHP-USD.CC	12Ships	20240117	3.820249068E-5	4.094318176E-5	3.736883831E-5	3.908734756E-5	17521	3.908734756E-5	up	down	incorrect
TSL-USD.CC	Energo	20240117	0.0002409611791	0.00027996222274	0.00023956999058	0.00026209011539	18621	0.00026209011539	up	down	incorrect
TUBE-USD.CC	BitTube	20240117	0.00178478295522	0.00178870476184	0.00173221750525	0.00174424078596	0	0.00174424078596	down	up	incorrect
TUP-USD.CC	Tenup	20240117	0.0256333234	0.0258087664	0.0252335685	0.0256152759	111814	0.0256152759	down	up	incorrect
TUSD-USD.CC	TrueUSD	20240117	0.9896523076	0.992296565	0.9841823828	0.9851674364	220268877	0.9851674364	down	up	incorrect
TVK-USD.CC	Terra Virtua Kolect	20240117	0.0637561422	0.0772896629	0.0625611013	0.0682123313	56942717	0.0682123313	up	down	incorrect
TVNT-USD.CC	TravelNote	20240117	0.00435098447128	0.00435859760761	0.00424746622732	0.00427550549368	0	0.00427550549368	down	up	incorrect
TWT-USD.CC	Trust Wallet Token	20240117	1.1588209111	1.1703517594	1.139184499	1.1544564685	10183373	1.1544564685	down	up	incorrect
TX-USD.CC	TransferCoin	20240117	0.0647065267	0.0647769123	0.0633501867	0.0641064759	0	0.0641064759	down	up	incorrect
TXL-USD.CC	Tixl	20240117	0.00463872700312	0.0050667133067	0.00298829194634	0.00490602163947	869	0.00490602163947	up	down	incorrect
TZC-USD.CC	TrezarCoin	20240117	8.627427169E-5	8.636934898E-5	8.446691565E-5	8.54753012E-5	0	8.54753012E-5	down	up	incorrect
UBEX-USD.CC	Ubex	20240117	9.55732589E-5	9.559633657E-5	9.513017556E-5	9.522786763E-5	90	9.522786763E-5	down	up	incorrect
UBT-USD.CC	Unibright	20240117	0.0876498382	0.0916566231	0.0860719282	0.0914112933	14028	0.0914112933	up	up	correct
UBTC-USD.CC	United Bitcoin	20240117	1.9411958008	1.9433073686	1.9005056021	1.923194277	0	1.923194277	down	down	correct
UBX-USD.CC	UBIX Network	20240117	2.230664464E-5	2.283508225E-5	2.141141379E-5	2.151871469E-5	143399	2.151871469E-5	down	down	correct
UCA-USD.CC	UCA Coin	20240117	4.313817277E-5	4.315502108E-5	4.306792902E-5	4.310059748E-5	0	4.310059748E-5	down	down	correct
UCO-USD.CC	Uniris	20240117	0.0480270511	0.0502167807	0.0480132006	0.0500469332	3830	0.0500469332	up	up	correct
UFO-USD.CC	Uniform Fiscal Object	20240117	0.00012941140753	0.00012955402348	0.00012408100603	0.0001282129518	0	0.0001282129518	down	down	correct
UFR-USD.CC	Upfiring	20240117	0.0107844211	0.010796152	0.0105583645	0.0106844126	0	0.0106844126	down	down	correct
UFT-USD.CC	UniLend Finance	20240117	0.4103649471	0.4117669262	0.3905826747	0.396037044	3617454	0.396037044	down	down	correct
UGAS-USD.CC	UGAS	20240117	0.00082348314035	0.00088550934186	0.00077326584637	0.00082558110819	58670	0.00082558110819	up	up	correct
UIP-USD.CC	UnlimitedIP	20240117	0.00963418596712	0.0098257301822	0.00916862310287	0.00956398685155	1093	0.00956398685155	down	down	correct
UMA-USD.CC	UMA	20240117	2.0184915884	2.0920266223	1.9897865305	2.0402124643	9593231	2.0402124643	up	up	correct
UMB-USD.CC	UmbraCoin	20240117	0.0261612082	0.0262038425	0.0248168824	0.0248962909	188582	0.0248962909	down	down	correct
UNCL-USD.CC	UNCL	20240117	4.2594415377	4.2594415377	4.2594415377	4.2594415377	0	4.2594415377
UNCX-USD.CC	UniCrypt	20240117	252.3076367038	253.1544210692	247.2730144967	249.2300753122	25994	249.2300753122	down	down	correct
UNFI-USD.CC	Unifi Protocol DAO	20240117	6.4350216274	6.5486098377	6.3081841882	6.3620010538	13071328	6.3620010538	down	down	correct
UNI-USD.CC	UNICORN Token	20240117	0.00017679276475	0.00017695316165	0.00017300013467	0.00017515863229	56	0.00017515863229	down	down	correct
UNI7083-USD.CC	Uniswap	20240117	6.8246726044	6.882751022	6.6788642773	6.7643269463	98913762	6.7643269463	down	down	correct
UNIDX-USD.CC	UniDex	20240117	3.3997710265	3.4481426247	3.2412575776	3.2741264778	11469	3.2741264778	down	down	correct
UNIFI-PROTOCOL-USD.CC	UNIFI DeFi	20240117	0.7451967439	0.7705140932	0.6393869133	0.6395490719	0	0.6395490719	down	down	correct
UNIFY-USD.CC	Unify	20240117	0.00150981643144	0.00151146161822	0.00147817102384	0.00149582434838	0	0.00149582434838	down	down	correct
UNISTAKE-USD.CC	Unistake	20240117	0.00451671954175	0.00455399575298	0.00435800462701	0.00438631225016	28456	0.00438631225016	down	down	correct
UNIT-PROTOCOL-DUCK-USD.CC	Universal Currency	20240117	0.0014244457792	0.00143601344641	0.00129524130908	0.00137431814138	26180	0.00137431814138	down	down	correct
UNIT-USD.CC	Universal Currency	20240117	0.00172550737847	0.00172738432768	0.00168933831296	0.00170950602399	0	0.00170950602399	down	down	correct
UNN-USD.CC	UNION Protocol Governance Token	20240117	0.00035285674067	0.00038186381035	0.00035068476921	0.00035715005922	30032	0.00035715005922	up	up	correct
UNO-USD.CC	Unobtanium	20240117	5.6078333374	5.614007684	5.279182228	5.3423707597	0	5.3423707597	down	down	correct
UOS-USD.CC	Ultra	20240117	0.2097837732	0.2103278299	0.2061633708	0.2069925313	1130543	0.2069925313	down	down	correct
UPI-USD.CC	Pawtocol	20240117	0.00066509268719	0.00068121742188	0.00061213355894	0.00061213355894	49726	0.00061213355894	down	down	correct
UPX-USD.CC	uPlexa	20240117	4.313713584E-5	4.318467449E-5	4.223345782E-5	4.27376506E-5	0	4.27376506E-5	down	down	correct
USDC-USD.CC	USD Coin	20240117	1.0001852921	1.0009564088	0.9998071435	1.0001636769	5296515232	1.0001636769	down	down	correct
USDF-USD.CC	FolgoryUSD	20240117	1.0008481297	1.0134205026	0.9909466508	1.00733665	0	1.00733665	up	up	correct
USDJ-USD.CC	USDJ	20240117	1.0944951097	1.1072953214	1.0860025748	1.0952399004	2161008	1.0952399004	up	up	correct
USDK-USD.CC	USDK	20240117	0.9024636355	0.9040029464	0.90046066	0.90046066	68	0.90046066	down	down	correct
USDP-USD.CC	Pax Dollar	20240117	0.9998253565	1.0007053312	0.9995453936	0.9996839775	790005	0.9996839775	down	down	correct
USDT-USD.CC	Tether	20240117	0.9998093599	1.0004114028	0.9988533811	0.9991883833	39917312476	0.9991883833	down	down	correct
USDU-USD.CC	Upper Dollar	20240117	0.0299932638	0.0300123187	0.0299669008	0.0299745533	0	0.0299745533	down	down	correct
USDX-USD.CC	USDX	20240117	0.8995435208	0.9279288287	0.88640669	0.9108267597	978120	0.9108267597	up	up	correct
UST-USD.CC	TerraUSD	20240117	0.0288884201	0.0314234243	0.0279482003	0.0301204605	49377762	0.0301204605	up	up	correct
UTK-USD.CC	Utrust	20240117	0.0731940774	0.0740929615	0.071940013	0.072950933	1963226	0.072950933	down	down	correct
UTT-USD.CC	United Traders Token	20240117	0.0163393375	0.0163603001	0.0161211688	0.0161725574	0	0.0161725574	down	down	correct
UUU-USD.CC	U Network	20240117	2.58635878E-6	3.85430385E-6	2.52981639E-6	3.84549521E-6	3	3.84549521E-6	up	up	correct
VAL-USD.CC	Valorbit	20240117	1.998181968	2.0551485642	1.9705312225	2.0296667083	95942	2.0296667083	up	up	correct
VALOR-USD.CC	Valor Token	20240117	0.1531234916	0.1598409256	0.1500690396	0.1516484643	78164	0.1516484643	down	down	correct
VALUE-USD.CC	Value DeFi	20240117	0.0311455977	0.0318288322	0.0307234561	0.0313356378	6702	0.0313356378	up	up	correct
VBIT-USD.CC	VALOBIT	20240117	0.1848913817	0.1927085897	0.0999604348	0.1725434163	27770	0.1725434163	down	down	correct
VEC2-USD.CC	VectorAI	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
VEE-USD.CC	BLOCKv	20240117	0.0129682353	0.0132480252	0.0117728065	0.0129741207	23537	0.0129741207	up	up	correct
VEIL-USD.CC	VEIL	20240117	0.00593683033713	0.00593850694019	0.00482417072251	0.00592194169375	58	0.00592194169375	down	down	correct
VELO-USD.CC	Velo	20240117	0.00580273185292	0.00613035012572	0.00566280653232	0.00571608437807	66468063	0.00571608437807	down	down	correct
VEO-USD.CC	Amoveo	20240117	0.3017731671	0.3023071518	0.2953862048	0.2990940721	0	0.2990940721	down	down	correct
VERI-USD.CC	Veritaseum	20240117	21.6027988653	23.9650373225	21.5094115126	23.3562017271	15291	23.3562017271	up	up	correct
VEST-USD.CC	VestChain	20240117	0.00086275368923	0.00086369216384	0.00084466915648	0.000854753012	0	0.000854753012	down	down	correct
VET-USD.CC	VeChain	20240117	0.030472435	0.0306955791	0.0293904914	0.030061509	35959359	0.030061509	down	down	correct
VEX-USD.CC	Vexanium	20240117	0.00115973659492	0.00116033645852	0.00101338673612	0.00106810279751	51420	0.00106810279751	down	down	correct
VGX-USD.CC	Voyager Token	20240117	0.126631963	0.1270897099	0.1249898407	0.1258723782	2116986	0.1258723782	down	down	correct
VIA-USD.CC	Viacoin	20240117	0.2592574836	0.2595394952	0.2538230815	0.2568532801	0	0.2568532801	down	down	correct
VIB-USD.CC	Viberate	20240117	0.06903368	0.0694853119	0.0672705004	0.0684338418	1543187	0.0684338418	down	down	correct
VIBE-USD.CC	VIBE	20240117	0.00161664196682	0.00161950259896	0.001582426097	0.00160228967208	0	0.00160228967208	down	down	correct
VIDY-USD.CC	VIDY	20240117	3.617262845E-5	3.692102506E-5	3.429319209E-5	3.431285151E-5	28264	3.431285151E-5	down	down	correct
VIDYA-USD.CC	Vidya	20240117	0.0741824325	0.0745739322	0.0712504851	0.0725376465	305046	0.0725376465	down	down	correct
VIDYX-USD.CC	VidyX	20240117	0.00061844829065	0.00061844829065	0.00059502367933	0.00059733217697	34793	0.00059733217697	down	down	correct
VIDZ-USD.CC	PureVidz	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
VIKKY-USD.CC	VikkyToken	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
VIVID-USD.CC	Vivid Coin	20240117	0.00711762741402	0.00712547129123	0.00696852054098	0.00705171234896	0	0.00705171234896	down	down	correct
VKNF-USD.CC	VKENAF	20240117	0.0034433299972	0.00346318136781	0.00330304770161	0.00330487392353	1212	0.00330487392353	down	down	correct
VLT-USD.CC	Veltor	20240117	0.0051765221354	0.00518215298304	0.00506801493889	0.00512851807197	0	0.00512851807197	down	down	correct
VLX-USD.CC	Velas	20240117	0.0330971934	0.033144621	0.0287224412	0.0288317448	2004249	0.0288317448	down	down	correct
VN-USD.CC	VN Token	20240117	0.00255311903864	0.00261951868489	0.0025496370236	0.0025860315446	0	0.0025860315446	up	up	correct
VNDC-USD.CC	VNDC	20240117	4.007862164E-5	4.023325371E-5	4.003318276E-5	4.018782766E-5	709	4.018782766E-5	up	up	correct
VOLT-USD.CC	Bitvolt	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
VOLTZ-USD.CC	Voltz	20240117	0.00378956147907	0.00385149821483	0.00372645415904	0.00385149821483	48	0.00385149821483	up	up	correct
VRA-USD.CC	Verasity	20240117	0.00547789761963	0.00550863517873	0.0053177222731	0.00543019003567	6706218	0.00543019003567	down	down	correct
VRO-USD.CC	VeraOne	20240117	65.3388287432	66.1480996944	63.8255330496	65.1695482752	25269	65.1695482752	down	down	correct
VRSC-USD.CC	Verus Coin	20240117	1.1867698469	1.2494243875	1.1867698469	1.209082025	0	1.209082025	up	up	correct
VRX-USD.CC	Verox	20240117	17.6080181906	18.0329895191	16.1045544118	16.6233917933	215410	16.6233917933	down	down	correct
VSP-USD.CC	Vesper Finance	20240117	0.4020576581	0.4246451091	0.3905146761	0.4032541846	83845	0.4032541846	up	up	correct
VTC-USD.CC	Vertcoin	20240117	0.0375408339	0.0409006003	0.0359879414	0.0400579791	11580	0.0400579791	up	up	correct
VTHO-USD.CC	VeThor Token	20240117	0.00232419344452	0.0023310055267	0.00225819505859	0.00228972260527	1638893	0.00228972260527	down	down	correct
VVS-USD.CC	VVS Finance	20240117	3.31234437E-6	3.31342946E-6	3.19833667E-6	3.21267888E-6	485957	3.21267888E-6	down	down	correct
VX-USD.CC	ViteX coin	20240117	0.029660628	0.0302105105	0.0269964823	0.0280593021	5422	0.0280593021	down	down	correct
VXV-USD.CC	Vectorspace AI	20240117	0.4471469264	0.5216196652	0.4465691294	0.4947902773	166678	0.4947902773	up	up	correct
vXVS-USD.CC	Venus XVS	20240117	0.2422866773	0.2457960673	0.2366937755	0.2387511428	20775296	0.2387511428	down	down	correct
WAB-USD.CC	WABnetwork	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	down	correct
WAN-USD.CC	Wanchain	20240117	0.2095327259	0.21090734	0.2039382375	0.2061509145	1196207	0.2061509145	down	down	correct
WAVES-USD.CC	Waves	20240117	2.4713122729	2.4775026138	2.3924835803	2.4298284739	34159248	2.4298284739	down	down	correct
WAXE-USD.CC	WAXE	20240117	62.532960515	62.532960515	61.2898396217	61.3405186897	3018	61.3405186897	down	down	correct
WAXP-USD.CC	WAX	20240117	0.0630983707	0.0643697833	0.0612043024	0.0620851001	7320613	0.0620851001	down	down	correct
WBB-USD.CC	Wild Beast Block	20240117	0.00647065266925	0.0064776912288	0.00633501867362	0.00641064758997	0	0.00641064758997	down	down	correct
WBNB-USD.CC	Wrapped BNB	20240117	315.641537523	315.6590148613	308.3202619949	309.1464250333	158554390	309.1464250333	down	down	correct
WBTC-USD.CC	Wrapped Bitcoin	20240117	43212.649177058	43215.810504475	42322.486142062	42651.822105694	121116903	42651.822105694	down	down	correct
WBX-USD.CC	WiBX	20240117	0.00167181606243	0.00168066722096	0.00163421390365	0.00164360962106	394926	0.00164360962106	down	down	correct
WELD-USD.CC	WELD	20240117	0.00697969622929	0.00740569772466	0.00689146397336	0.00739125083063	118268	0.00739125083063	up	up	correct
WEMIX-USD.CC	WEMIX Token	20240117	2.6929846615	2.6955800942	2.6020110874	2.6221654256	4217801	2.6221654256	down	down	correct
WEST-USD.CC	Waves Enterprise	20240117	0.00687014652414	0.00693198174109	0.00642367433235	0.00665855110944	89534	0.00665855110944	down	down	correct
WGR-USD.CC	Wagerr	20240117	0.00206802713263	0.00206802713263	0.00203231402603	0.00203231402603	29	0.00203231402603	down	down	correct
WGRT-USD.CC	WaykiChain Governance Coin	20240117	0.00502196829706	0.00504243406661	0.00500629751671	0.00502079588841	169078	0.00502079588841	down	down	correct
WHALE-USD.CC	WHALE	20240117	0.7326703067	0.7361395107	0.7235437218	0.7241497236	701849	0.7241497236	down	down	correct
WHITE-USD.CC	Whiteheart	20240117	4373.8636011962	4417.1082460142	4333.8206853994	4333.8206853994	77809	4333.8206853994	down	down	correct
WHL-USD.CC	WhaleCoin	20240117	0.5506241043	0.5509745121	0.5489508931	0.5509745121	0	0.5509745121	up	up	correct
WHT-USD.CC	Wrapped Huobi Token	20240117	2.5089184137	2.678723271	2.4903464741	2.5044324943	75543	2.5044324943	down	down	correct
WICC-USD.CC	WaykiChain	20240117	0.00385455380815	0.00406637692049	0.00381328023268	0.00405807967819	511511	0.00405807967819	up	up	correct
WIKEN-USD.CC	Project WITH	20240117	0.00834794272385	0.00845904117764	0.00797940419609	0.00825448398984	174331	0.00825448398984	down	down	correct
WIN-USD.CC	WINk	20240117	9.628490622E-5	9.674309884E-5	9.256839597E-5	9.29761527E-5	24150174	9.29761527E-5	down	down	correct
WINGS-USD.CC	Wings	20240117	0.00321106419768	0.00324803826923	0.00315720831771	0.0031851200761	3	0.0031851200761	down	down	correct
WIS-USD.CC	Experty Wisdom Token	20240117	0.0049790236952	0.00498698545661	0.00494529908726	0.00494590630288	0	0.00494590630288	down	down	correct
WISE-USD.CC	WISE	20240117	0.1796052707	0.1796052707	0.1735430366	0.1739951451	81717	0.1739951451	down	down	correct
WIX-USD.CC	Wixlar	20240117	0.00031915377111	0.00031961640213	0.0003121681281	0.00031481588854	0	0.00031481588854	down	up	incorrect
WNXM-USD.CC	Wrapped NXM	20240117	55.1085586576	55.5164482926	53.4601831191	54.2084355468	2178831	54.2084355468	down	up	incorrect
WOM-USD.CC	WOM Protocol	20240117	0.0228180206	0.0229879868	0.0224597098	0.0228634263	1493261	0.0228634263	up	down	incorrect
WOO-USD.CC	Wootrade	20240117	0.445982852	0.4731192356	0.4387606278	0.4482807353	42970498	0.4482807353	up	down	incorrect
WOZX-USD.CC	Efforce	20240117	0.00572202249788	0.00579025655764	0.00543069151894	0.00566259999302	29478	0.00566259999302	down	up	incorrect
WRC-USD.CC	Worldcore	20240117	0.00034501417981	0.00034553693972	0.00033741833785	0.00034008251285	0	0.00034008251285	down	up	incorrect
WRLD-USD.CC	NFT Worlds	20240117	0.1074039976	0.1126289749	0.1001918038	0.1047410968	114464	0.1047410968	down	up	incorrect
WTC-USD.CC	Waltonchain	20240117	0.0218950272	0.0222046783	0.0165948366	0.0179849889	336026	0.0179849889	down	up	incorrect
WXT-USD.CC	Wirex Token	20240117	0.00513066643075	0.00515530107649	0.00501962616793	0.00510983062222	1762900	0.00510983062222	down	up	incorrect
X42-USD.CC	x42	20240117	0.00496077062189	0.00501027495644	0.00424115067705	0.00491482981897	207	0.00491482981897	down	up	incorrect
XAG-USD.CC	Silver Spot Token	20240117	21.6535	21.689	21.6235	21.6235	635891	21.6235	down	up	incorrect
XANK-USD.CC	Xank	20240117	0.00062089199336	0.00062108867864	0.00062031948003	0.00062047325339	3	0.00062047325339	down	up	incorrect
XAP-USD.CC	Apollon	20240117	0.00038823422258	0.00038866207043	0.00038010112042	0.0003846388554	0	0.0003846388554	down	up	incorrect
XAS-USD.CC	Asch	20240117	0.00025095425898	0.00028177010728	0.00025075634203	0.00025278224526	0	0.00025278224526	up	down	incorrect
XAUR-USD.CC	Xaurum	20240117	0.0155293846	0.0155464828	0.0152040448	0.0153860278	0	0.0153860278	down	down	correct
XAUT-USD.CC	Tether Gold	20240117	2026.4857788577	2031.0605893923	1999.9620319477	2007.5240489234	3629370	2007.5240489234	down	down	correct
XBC-USD.CC	Bitcoin Plus	20240117	1.6647218364	2.5751298049	1.6005537677	1.6047941187	888	1.6047941187	down	down	correct
XBI-USD.CC	Bitcoin Incognito	20240117	0.00546483728208	0.00547462716668	0.0053317764075	0.00536718200193	0	0.00536718200193	down	down	correct
XBP-USD.CC	BlitzPredict	20240117	0.00015343110843	0.00015519780397	0.00015085776613	0.0001521914461	3	0.0001521914461	down	down	correct
XBTC21-USD.CC	Bitcoin 21	20240117	0.00474514529079	0.00475030690112	0.00464568036065	0.00470114156597	0	0.00470114156597	down	down	correct
XBY-USD.CC	XTRABYTES	20240117	0.00059572777568	0.00060625378675	0.00055243142014	0.00056030683466	0	0.00056030683466	down	down	correct
XCAD-USD.CC	XCAD Network	20240117	1.083377562	1.1252517657	1.0717905964	1.117420627	5132908	1.117420627	up	up	correct
XCASH-USD.CC	X-CASH	20240117	3.52785328E-6	3.52855596E-6	3.3577886E-6	3.43858161E-6	10	3.43858161E-6	down	down	correct
XCM-USD.CC	CoinMetro Token	20240117	0.6526873401	0.6531193138	0.6507011063	0.6530979859	892	0.6530979859	up	up	correct
XCO-USD.CC	X-Coin	20240117	0.00086275368923	0.00086369216384	0.00084466915648	0.000854753012	0	0.000854753012	down	down	correct
XCP-USD.CC	Counterparty	20240117	4.753814601	4.8541046043	4.7467146763	4.827150867	453	4.827150867	up	up	correct
XCUR-USD.CC	Curate	20240117	0.0296874062	0.0301030928	0.0281457338	0.0282584638	246552	0.0282584638	down	down	correct
XDAG-USD.CC	Dagger	20240117	0.00798154521686	0.00809407837067	0.00782886012742	0.00792727019704	26434	0.00792727019704	down	down	correct
XDB-USD.CC	DigitalBits	20240117	0.00054902957232	0.0006446078716	0.00053158217191	0.00063949042859	1262924	0.00063949042859	up	up	correct
XDC-USD.CC	XDC	20240117	0.049625469	0.049676797	0.0480146099	0.0485201421	25321759	0.0485201421	down	down	correct
XDN-USD.CC	DigitalNote	20240117	2.715938492E-5	2.715938492E-5	2.715938492E-5	2.715938492E-5	0	2.715938492E-5
XED-USD.CC	Exeedme	20240117	0.0752391161	0.0754881904	0.0727558417	0.0729932745	75274	0.0729932745	down	down	correct
XEM-USD.CC	NEM	20240117	0.0379193	0.0407847479	0.0376112306	0.040121083	26062020	0.040121083	up	up	correct
XEP-USD.CC	Electra Protocol	20240117	0.00032223943888	0.00032748888401	0.00028488617378	0.000322014932	31748	0.000322014932	down	down	correct
XFT-USD.CC	Offshift	20240117	0.4929366052	0.5186948806	0.4495830343	0.5051325492	1810	0.5051325492	up	up	correct
XFUEL-USD.CC	XFUEL	20240117	0.00059572777568	0.00060625378675	0.00055243142014	0.00060340736041	0	0.00060340736041	up	up	correct
XFUND-USD.CC	xFund	20240117	370.4751568825	370.4751568825	354.1209145703	358.8654985044	7766	358.8654985044	down	down	correct
XGM-USD.CC	Defis	20240117	1.725487181E-5	1.727420406E-5	1.689321205E-5	1.709558643E-5	6	1.709558643E-5	down	down	correct
XHI-USD.CC	HiCoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
XHV-USD.CC	Haven Protocol	20240117	0.1394060709	0.1420569569	0.1374821519	0.1386125607	7812	0.1386125607	down	down	correct
XIO-USD.CC	Blockzero Labs	20240117	0.00905843490645	0.00909117292754	0.00896528959161	0.00896528959161	417	0.00896528959161	down	down	correct
XLAB-USD.CC	XcelToken Plus	20240117	1.71119457E-6	2.76886178E-6	1.65881982E-6	1.66161854E-6	3	1.66161854E-6	down	down	correct
XLM-USD.CC	Stellar	20240117	0.1185304125	0.1192448484	0.1171652599	0.1187477238	65803467	0.1187477238	up	up	correct
XLT-USD.CC	Nexalt	20240117	0.00232157685	0.00232277834882	0.00231939031224	0.00231940805213	41382	0.00231940805213	down	down	correct
XMC-USD.CC	Monero Classic	20240117	0.3522625352	0.3542732889	0.3354817793	0.3408945312	18892	0.3408945312	down	down	correct
XMON-USD.CC	Bitcoin Monster	20240117	1051.3670246663	1074.0447385358	1013.3608024201	1045.0613249263	27402	1045.0613249263	down	down	correct
XMR-USD.CC	Monero	20240117	157.3801232574	160.3190779352	155.7222336213	157.6599957026	102683719	157.6599957026	up	up	correct
XMV-USD.CC	MoneroV	20240117	0.0194117308	0.0194334796	0.0190048636	0.0192325347	7	0.0192325347	down	down	correct
XMX-USD.CC	XMax	20240117	1.30516211E-5	1.322915497E-5	1.196957019E-5	1.201979587E-5	26535	1.201979587E-5	down	down	correct
XNC-USD.CC	XENIOS	20240117	0.1138601936	0.1139181733	0.1137552051	0.1137834043	1001	0.1137834043	down	down	correct
XNO-USD.CC	Nano USD	20240117	1.126196827	1.1301468192	1.1028442592	1.1126727895	2304523	1.1126727895	down	down	correct
XNO1-USD.CC	Xeno Token	20240117	0.00016496757297	0.00016898027053	0.00014592092734	0.00015487289668	309921	0.00015487289668	down	down	correct
XNODE-USD.CC	XNODE	20240117	0.0237254247	0.023751571	0.0232284018	0.0235057078	0	0.0235057078	down	down	correct
XOR-USD.CC	Sora	20240117	0.00104370602298	0.0010513235485	0.00096170031573	0.00101009072151	440171	0.00101009072151	down	down	correct
XPA-USD.CC	XPA	20240117	0.00018105511738	0.00018146994552	0.00017573221068	0.00017695099203	0	0.00017695099203	down	down	correct
XPC-USD.CC	eXPerience Chain	20240117	7.26928305E-6	7.30972827E-6	7.11334042E-6	7.16391824E-6	0	7.16391824E-6	down	down	correct
XPD-USD.CC	Palladium Spot Token	20240117	0.0125099285	0.0125235364	0.0122477028	0.0123939187	0	0.0123939187	down	down	correct
XPM-USD.CC	Primecoin	20240117	0.0254895993	0.0257144037	0.0231882377	0.0232453141	248	0.0232453141	down	down	correct
XPR-USD.CC	Proton	20240117	0.0008790395954	0.00088196363395	0.00085973678538	0.00086831822781	580930	0.00086831822781	down	down	correct
XPTX-USD.CC	PlatinumBAR	20240117	0.00949029058157	0.00950061380224	0.00929136072131	0.00940228313195	0	0.00940228313195	down	down	correct
XPX-USD.CC	ProximaX	20240117	0.0007772683334	0.00085920085585	0.00075662645394	0.00079865582125	36474	0.00079865582125	up	up	correct
XPY-USD.CC	PayCoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
XQC-USD.CC	Quras Token	20240117	0.00062549871083	0.00062586838374	0.00062082671186	0.00062330036784	0	0.00062330036784	down	down	correct
XQN-USD.CC	Quotient	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
XRC-USD.CC	Bitcoin Rhodium	20240117	3.4078371819	3.4115769693	3.3364093795	3.3762743974	0	3.3762743974	down	down	correct
XRP-USD.CC	XRP	20240117	0.5759030735	0.5760629517	0.563291859	0.567972878	901923640	0.567972878	down	down	correct
XRU-USD.CC	Thorstarter	20240117	0.0163910032	0.0165801087	0.0153291967	0.0153462331	44195	0.0153462331	down	down	correct
XSGD-USD.CC	XSGD	20240117	0.7455310126	0.7459922152	0.7420809698	0.7431845929	297515	0.7431845929	down	down	correct
XSPC-USD.CC	Spectre Security Coin	20240117	0.00017254854337	0.00017273869797	0.0001689338313	0.0001709506024	0	0.0001709506024	down	down	correct
XTP-USD.CC	Tap	20240117	0.00419935225925	0.00465045094747	0.003768021697	0.00450887980295	175478	0.00450887980295	up	up	correct
XTZ-USD.CC	Tezos	20240117	1.1262677648	1.1418483374	1.0733764081	1.0996064517	29999601	1.0996064517	down	down	correct
XUEZ-USD.CC	Xuez Coin	20240117	0.00215685897592	0.00215923372462	0.00211167289121	0.00213694830386	45295	0.00213694830386	down	down	correct
XVG-USD.CC	Verge	20240117	0.00364737832404	0.00369835269513	0.00355822013808	0.00360845153834	2258205	0.00360845153834	down	down	correct
XVS-USD.CC	Venus	20240117	12.0488402707	12.2229752483	11.7692829889	11.8725951589	24192590	11.8725951589	down	down	correct
XWC-USD.CC	WhiteCoin	20240117	0.0394983085	0.0440403438	0.0386194172	0.0440138936	123449	0.0440138936	up	up	correct
XWP-USD.CC	Swap	20240117	0.00560782765953	0.005614007684	0.00549034951713	0.00555589457797	0	0.00555589457797	down	down	correct
XXA-USD.CC	Ixinium	20240117	0.00555853023944	0.0055604261394	0.00514731830999	0.00524208703076	411	0.00524208703076	down	down	correct
XYO-USD.CC	XYO	20240117	0.00595984338506	0.00598442114782	0.00581341138024	0.00589704874008	985993	0.00589704874008	down	down	correct
YAM-USD.CC	YAM v3	20240117	0.1334040438	0.1414656013	0.132936379	0.134852009	21801	0.134852009	up	up	correct
YAMV1-USD.CC	YAM v1	20240117	0.1338426132	0.1389274561	0.131856197	0.1335122965	9184	0.1335122965	down	down	correct
YAX-USD.CC	yAxis	20240117	2.6805237068	2.6864959855	2.6016568892	2.6197628103	0	2.6197628103	down	down	correct
YBO-USD.CC	Young Boys Fan Token	20240117	0.4474635988	0.5207834423	0.4305728934	0.4478022488	18859	0.4478022488	up	up	correct
YCE-USD.CC	MYCE	20240117	0.00129411538555	0.00129554023477	0.00126700373472	0.00128216898232	0	0.00128216898232	down	down	correct
YF-DAI-USD.CC	YFDAI.FINANCE	20240117	92.3216798581	96.0983464853	91.9389379272	92.7329518459	76493	92.7329518459	up	up	correct
YFFII-USD.CC	Yffii.finance	20240117	1.39E-12	1.39E-12	8.8E-13	9.7E-13	221	9.7E-13	down	down	correct
YFI-USD.CC	yearn.finance	20240117	7879.5515540116	7921.3586657948	7751.2562834136	7863.9022725612	28342212	7863.9022725612	down	down	correct
YFII-USD.CC	DFI.Money	20240117	1824.3038034798	2121.6481587311	1816.3902657991	2081.3989491029	19546586	2081.3989491029	up	up	correct
YFO-USD.CC	YFIONE	20240117	3.389205866	3.389205866	3.389205866	3.389205866	0	3.389205866
YGG-USD.CC	Yield Guild Games	20240117	0.5746903868	0.58358497	0.5353537326	0.5378414382	39432166	0.5378414382	down	down	correct
YIELD-USD.CC	Yield Protocol	20240117	0.0585413425	0.0589879287	0.0583201624	0.0588762318	486919	0.0588762318	up	up	correct
YLC-USD.CC	YoloCash	20240117	0.00069004147898	0.0006910793191	0.0006748366757	0.00068019230615	0	0.00068019230615	down	down	correct
YOUC-USD.CC	YOUcash	20240117	0.5020984833	0.5023966024	0.5016303115	0.5017640308	0	0.5017640308	down	down	correct
YTN-USD.CC	YENTEN	20240117	0.00090587985269	0.00090687816434	0.00088690261431	0.0008974906626	0	0.0008974906626	down	down	correct
YVS-USD.CC	YVS Finance	20240117	0.0434669943	0.0434669943	0.042697288	0.042697288	12	0.042697288	down	down	correct
ZANO-USD.CC	Zano	20240117	3.3314543135	3.3524688732	3.2003239035	3.2442802367	85057	3.2442802367	down	down	correct
ZAP-USD.CC	Zap	20240117	0.00251762341579	0.00254156529482	0.00232104464443	0.00235852406061	587	0.00235852406061	down	down	correct
ZCL-USD.CC	ZClassic	20240117	0.0864003952	0.0880920817	0.0863657593	0.0863657593	0	0.0863657593	down	down	correct
ZCN-USD.CC	0Chain	20240117	0.2966363443	0.3171442775	0.2949521592	0.2949521592	56966	0.2949521592	down	down	correct
ZCR-USD.CC	ZCore	20240117	8.046591279E-5	8.046591279E-5	7.352494463E-5	7.391366822E-5	24	7.391366822E-5	down	down	correct
ZDEX-USD.CC	Zeedex	20240117	0.0483194171	0.0483613559	0.0473412418	0.0478968964	312	0.0478968964	down	down	correct
ZEBI-USD.CC	Zebi Token	20240117	0.00022866980954	0.00022877734607	0.00022784371015	0.00022840119858	0	0.00022840119858	down	down	correct
ZEC-USD.CC	Zcash	20240117	23.1555583017	23.4044345041	22.6216845173	22.9049202885	56761151	22.9049202885	down	down	correct
ZEE-USD.CC	ZeroSwap	20240117	0.0295401087	0.0297921762	0.0290365383	0.0292607798	845727	0.0292607798	down	down	correct
ZEFU-USD.CC	Zenfuse	20240117	0.00906483960652	0.00906483960652	0.00906483960652	0.00906483960652	0	0.00906483960652
ZEL-USD.CC	ZelCash	20240117	0.5964694461	0.602069485	0.5664520262	0.5738960891	9805898	0.5738960891	down	down	correct
ZEN-USD.CC	Horizen	20240117	8.5340413481	8.743326575	8.4357765434	8.63843435	8587119	8.63843435	up	up	correct
ZENI-USD.CC	Zennies	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	down	correct
ZER-USD.CC	Zero	20240117	0.0301887954	0.0303160495	0.0297512285	0.029993241	0	0.029993241	down	down	correct
ZET-USD.CC	Zetacoin	20240117	0.00086275368923	0.00086369216384	0.00084466915648	0.000854753012	0	0.000854753012	down	down	correct
ZIL-USD.CC	Zilliqa	20240117	0.022937238	0.0233393728	0.0222708336	0.0229624048	23324652	0.0229624048	up	up	correct
ZIPT-USD.CC	Zippie	20240117	0.00182153414091	0.00184250835056	0.00179098342065	0.00180681686953	17	0.00180681686953	down	down	correct
ZKS-USD.CC	ZKSwap	20240117	0.0686923904	0.0805621725	0.0686923904	0.0805621725	247	0.0805621725	up	up	correct
ZLW-USD.CC	Zelwin	20240117	0.0101416535	0.0107515174	0.00755974022556	0.00807136036049	747073	0.00807136036049	down	up	incorrect
ZMT-USD.CC	Zipmex Token	20240117	0.01595634	0.0169657168	0.01595634	0.0164874935	13570	0.0164874935	up	down	incorrect
ZNN-USD.CC	Zenon	20240117	1.6494229437	1.6716208787	1.5754021525	1.5879509159	21319	1.5879509159	down	up	incorrect
ZNT-USD.CC	Zenswap Network Token	20240117	2.586696838E-5	2.592325742E-5	2.510414268E-5	2.528026454E-5	0	2.528026454E-5	down	up	incorrect
ZNZ-USD.CC	ZENZO	20240117	0.00258760981933	0.00341922299861	0.00253268179447	0.00341790346561	7	0.00341790346561	up	down	incorrect
ZOC-USD.CC	01coin	20240117	0.0006039199018	0.00060458544289	0.00059126840954	0.0005983271084	6	0.0005983271084	down	up	incorrect
ZORA-USD.CC	Zoracles	20240117	5.2345664595	10.3712937633	5.2345664595	10.3712937633	0	10.3712937633	up	down	incorrect
ZPT-USD.CC	Zeepin	20240117	0.00026986281761	0.00027046731265	0.00023369908446	0.00024595937549	35090	0.00024595937549	down	up	incorrect
ZRX-USD.CC	0x	20240117	0.3375401544	0.3400184706	0.3316995052	0.334767161	17255214	0.334767161	down	up	incorrect
ZUR-USD.CC	Zurcoin	20240117	0.00020260374402	0.00023107513307	0.00020233097998	0.00023082088955	0	0.00023082088955	up	down	incorrect
ZYD-USD.CC	Zayedcoin	20240117	0.00043137684462	0.00043184608192	0.00042233457824	0.000427376506	0	0.000427376506	down	up	incorrect
ZYN-USD.CC	Zynecoin	20240117	0.0592998445	0.0599229165	0.0586782822	0.0596709888	578632	0.0596709888	up	down	incorrect